Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.2600 0.2500 0.2500 202,000 -0.01(-1.96%)
May 30, 2018 0.2550 0.2550 0.2550 0.2550 22,000 -0.01(-1.92%)
May 29, 2018 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-1.89%)
May 28, 2018 0.2650 0.2650 0.2600 0.2650 15,000 -0.01(-1.85%)
May 25, 2018 0.2700 0.2900 0.2650 0.2700 96,311 +0.00(+0.00%)
May 24, 2018 0.2700 0.2700 0.2650 0.2700 23,000 +0.00(+0.00%)
May 23, 2018 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
May 22, 2018 0.2700 0.2700 0.2650 0.2650 94,500 +0.00(+0.00%)
May 18, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 17, 2018 0.2700 0.2700 0.2600 0.2700 45,550 +0.01(+3.85%)
May 16, 2018 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
May 15, 2018 0.2700 0.2700 0.2600 0.2600 24,000 -0.02(-5.45%)
May 14, 2018 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
May 11, 2018 0.2600 0.2750 0.2600 0.2750 39,500 +0.03(+10.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 33,333 -0.01(-1.96%)
May 09, 2018 0.2500 0.2550 0.2500 0.2550 30,500 +0.00(+0.00%)
May 07, 2018 0.2550 0.2550 0.2550 550 +0.01(+2.00%)
May 04, 2018 0.2500 0.2700 0.2500 0.2500 49,205 +0.01(+4.17%)
May 03, 2018 0.2600 0.2600 0.2400 0.2400 66,500 -0.01(-4.00%)
May 02, 2018 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+4.17%)
May 01, 2018 0.2400 0.2400 0.2350 0.2400 93,710 +0.00(+0.00%)
Apr 30, 2018 0.2350 0.2400 0.2350 0.2400 17,100 +0.00(+0.00%)
Apr 27, 2018 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
Apr 26, 2018 0.2600 0.2600 0.2350 0.2350 77,206 -0.03(-9.62%)
Apr 25, 2018 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Apr 24, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 23, 2018 0.2650 0.2650 0.2550 0.2600 63,000 +0.01(+1.96%)
Apr 20, 2018 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Apr 19, 2018 0.2650 0.2650 0.2650 0.2650 9,000 -0.01(-1.85%)
Apr 18, 2018 0.2650 0.2700 0.2650 0.2700 13,850 +0.01(+1.89%)
Apr 17, 2018 0.2550 0.2650 0.2550 0.2650 65,000 +0.01(+3.92%)
Apr 16, 2018 0.2350 0.2550 0.2350 0.2550 179,900 +0.02(+10.87%)
Apr 13, 2018 0.2350 0.2350 0.2300 0.2300 70,095 -0.00(-2.13%)
Apr 12, 2018 0.2350 0.2350 0.2350 0.2350 82,600 +0.00(+0.00%)
Apr 11, 2018 0.2250 0.2350 0.2200 0.2350 49,600 +0.00(+2.17%)
Apr 10, 2018 0.2300 0.2300 0.2300 0.2300 11,100 +0.00(+0.00%)
Apr 09, 2018 0.2350 0.2350 0.2250 0.2300 20,200 +0.00(+0.00%)
Apr 06, 2018 0.2400 0.2500 0.2300 0.2300 71,250 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 615 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 19,500 +0.01(+2.13%)
Apr 03, 2018 0.2450 0.2450 0.2350 0.2350 17,329 -0.01(-2.08%)
Apr 02, 2018 0.2400 0.2450 0.2400 0.2400 54,000 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 28, 2018 0.2500 0.2500 0.2400 0.2450 8,500 +0.01(+2.08%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 33,000 -0.01(-4.00%)
Mar 26, 2018 0.2500 0.2500 0.2400 0.2500 16,500 +0.00(+0.00%)
Mar 23, 2018 0.2400 0.2500 0.2400 0.2500 18,800 +0.01(+4.17%)
Mar 22, 2018 0.2500 0.2500 0.2400 0.2400 46,500 -0.01(-4.00%)
Mar 21, 2018 0.2500 0.2500 0.2400 0.2500 53,563 +0.01(+2.04%)
Mar 20, 2018 0.2300 0.2450 0.2300 0.2450 55,000 -0.01(-2.00%)
Mar 19, 2018 0.2300 0.2500 0.2200 0.2500 164,400 +0.01(+4.17%)
Mar 16, 2018 0.2350 0.2450 0.2250 0.2400 227,822 -0.01(-4.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2500 0.2300 0.2500 29,000 +0.02(+8.70%)
Mar 13, 2018 0.2450 0.2500 0.2300 0.2300 17,000 -0.02(-8.00%)
Mar 12, 2018 0.2250 0.2550 0.2250 0.2500 157,000 +0.02(+6.38%)
Mar 09, 2018 0.2300 0.2350 0.2300 0.2350 11,300 -0.01(-2.08%)
Mar 08, 2018 0.2350 0.2400 0.2300 0.2400 72,500 +0.01(+2.13%)
Mar 07, 2018 0.2300 0.2450 0.2300 0.2350 35,950 -0.01(-4.08%)
Mar 06, 2018 0.2550 0.2550 0.2450 0.2450 44,000 -0.01(-3.92%)
Mar 05, 2018 0.2500 0.2550 0.2500 0.2550 24,000 +0.01(+4.08%)
Mar 02, 2018 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.