Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4400 0.4600 0.4350 0.4600 37,841 +0.02(+4.55%)
May 28, 2009 0.4350 0.4500 0.4350 0.4400 46,580 -0.02(-4.35%)
May 27, 2009 0.4400 0.4600 0.4400 0.4600 31,000 +0.02(+4.55%)
May 26, 2009 0.4300 0.4400 0.4250 0.4400 31,250 +0.01(+2.33%)
May 25, 2009 0.4550 0.4550 0.4250 0.4300 18,000 -0.03(-6.52%)
May 22, 2009 0.4600 0.4600 0.4400 0.4600 7,790 +0.02(+4.55%)
May 21, 2009 0.4400 0.4400 0.4400 0.4400 3,500 -0.03(-6.38%)
May 20, 2009 0.4450 0.4750 0.4300 0.4700 22,900 -0.01(-2.08%)
May 19, 2009 0.4500 0.4800 0.4500 0.4800 45,700 +0.07(+15.66%)
May 15, 2009 0.4400 0.4600 0.4000 0.4150 45,400 -0.03(-5.68%)
May 14, 2009 0.4050 0.4600 0.4000 0.4400 45,400 +0.01(+2.33%)
May 13, 2009 0.4450 0.4450 0.4300 0.4300 8,000 -0.02(-3.37%)
May 12, 2009 0.4100 0.4450 0.4100 0.4450 46,100 +0.04(+11.25%)
May 11, 2009 0.4000 0.4100 0.4000 0.4000 36,000 +0.00(+0.00%)
May 08, 2009 0.3850 0.4000 0.3850 0.4000 45,350 +0.02(+3.90%)
May 07, 2009 0.4000 0.4000 0.3850 0.3850 7,550 -0.02(-3.75%)
May 06, 2009 0.3850 0.4000 0.3800 0.4000 61,900 +0.01(+1.27%)
May 05, 2009 0.3950 0.4000 0.3950 0.3950 90,500 -0.01(-1.25%)
May 04, 2009 0.3800 0.4000 0.3800 0.4000 37,600 +0.02(+5.26%)
May 01, 2009 0.4000 0.4000 0.3600 0.3800 91,401 -0.02(-5.00%)
Apr 30, 2009 0.4000 0.4000 0.4000 0.4000 7,600 +0.00(+0.00%)
Apr 29, 2009 0.3900 0.4000 0.3900 0.4000 19,000 +0.01(+1.27%)
Apr 28, 2009 0.3900 0.4000 0.3850 0.3950 55,160 +0.01(+2.60%)
Apr 27, 2009 0.3900 0.4000 0.3850 0.3850 34,300 -0.01(-2.53%)
Apr 24, 2009 0.4000 0.4000 0.3900 0.3950 127,090 -0.01(-1.25%)
Apr 23, 2009 0.4000 0.4200 0.3950 0.4000 37,900 -0.02(-5.88%)
Apr 22, 2009 0.3900 0.4250 0.3900 0.4250 25,700 +0.04(+11.84%)
Apr 21, 2009 0.4000 0.4000 0.3800 0.3800 55,000 -0.02(-5.00%)
Apr 20, 2009 0.4000 0.4000 0.3800 0.4000 14,000 +0.00(+0.00%)
Apr 17, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 16, 2009 0.4050 0.4050 0.3700 0.4000 49,850 -0.01(-2.44%)
Apr 15, 2009 0.4350 0.4350 0.4100 0.4100 3,500 +0.00(+1.23%)
Apr 14, 2009 0.4300 0.4300 0.4050 0.4050 19,600 -0.02(-5.81%)
Apr 13, 2009 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-2.27%)
Apr 09, 2009 0.4200 0.4400 0.4200 0.4400 54,000 +0.02(+4.76%)
Apr 08, 2009 0.4200 0.4200 0.4200 0.4200 13,000 -0.03(-6.67%)
Apr 07, 2009 0.4200 0.4500 0.4200 0.4500 32,851 +0.01(+2.27%)
Apr 06, 2009 0.4500 0.4500 0.4200 0.4400 17,500 -0.01(-2.22%)
Apr 03, 2009 0.4550 0.4600 0.4450 0.4500 19,500 -0.01(-2.17%)
Apr 02, 2009 0.4750 0.4800 0.4450 0.4600 32,600 -0.02(-5.15%)
Mar 31, 2009 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Mar 30, 2009 0.4700 0.4900 0.4700 0.4900 10,000 +0.03(+6.52%)
Mar 26, 2009 0.4800 0.4800 0.4500 0.4600 35,800 -0.02(-4.17%)
Mar 25, 2009 0.4700 0.4800 0.4450 0.4800 9,100 +0.01(+2.13%)
Mar 24, 2009 0.4500 0.4700 0.4400 0.4700 13,300 +0.00(+0.00%)
Mar 23, 2009 0.4500 0.4700 0.4500 0.4700 46,000 +0.04(+9.30%)
Mar 20, 2009 0.4400 0.4600 0.4300 0.4300 36,500 -0.04(-8.51%)
Mar 19, 2009 0.4300 0.4700 0.4000 0.4700 59,850 +0.07(+17.50%)
Mar 18, 2009 0.4400 0.4500 0.4000 0.4000 25,850 -0.04(-9.09%)
Mar 17, 2009 0.4350 0.4400 0.3800 0.4400 15,500 +0.02(+4.76%)
Mar 16, 2009 0.4000 0.4300 0.4000 0.4200 22,100 +0.02(+5.00%)
Mar 13, 2009 0.4100 0.4600 0.4000 0.4000 40,000 -0.03(-6.98%)
Mar 12, 2009 0.4300 0.4300 0.4250 0.4300 21,500 -0.01(-1.15%)
Mar 11, 2009 0.4200 0.4350 0.4150 0.4350 23,500 +0.06(+16.00%)
Mar 10, 2009 0.3900 0.4150 0.3750 0.3750 57,498 -0.03(-6.25%)
Mar 09, 2009 0.4300 0.4400 0.4000 0.4000 47,500 +0.00(+0.00%)
Mar 06, 2009 0.3900 0.4400 0.3900 0.4000 34,000 +0.01(+2.56%)
Mar 05, 2009 0.4200 0.4200 0.3900 0.3900 42,100 -0.03(-7.14%)
Mar 04, 2009 0.4000 0.4350 0.4000 0.4200 19,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.