Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1150 0.0850 0.0950 8,336 -0.02(-17.39%)
May 30, 2019 0.0900 0.1200 0.0900 0.1150 46,300 +0.03(+35.29%)
May 29, 2019 0.0500 0.0900 0.0450 0.0850 74,111 +0.07(+325.00%)
May 28, 2019 0.0150 0.0200 0.0150 0.0200 1,790,980 +0.01(+33.33%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 213,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0150 11,500 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0.0150 614,000 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 70,500 +0.00(+0.00%)
May 10, 2019 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
May 09, 2019 0.0150 0.0150 0.0150 0.0150 513,000 +0.00(+0.00%)
May 08, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
May 06, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0.0150 150,500 -0.01(-25.00%)
May 02, 2019 0.0150 0.0200 0.0150 0.0200 465,000 +0.01(+33.33%)
May 01, 2019 0.0100 0.0150 0.0100 0.0150 59,500 +0.00(+50.00%)
Apr 30, 2019 0.0150 0.0150 0.0100 0.0100 79,000 -0.00(-33.33%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 284,500 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+0.00%)
Apr 25, 2019 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Apr 24, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0150 0.0150 77,500 +0.00(+0.00%)
Apr 22, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0150 0.0200 91,700 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0200 0.0200 286,500 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0250 0.0200 0.0200 301,000 -0.01(-20.00%)
Apr 04, 2019 0.0250 0.0250 0.0200 0.0250 721,500 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0250 0.0200 0.0250 3,108,214 +0.01(+25.00%)
Apr 02, 2019 0.0200 0.0200 0.0150 0.0200 305,214 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0450 0.0200 0.0200 9,353,626 +0.01(+100.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 7,816 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.