Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAM )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.700 1.700 1.650 1.650 19,914 -0.07(-4.07%)
May 30, 2022 1.700 1.720 1.700 1.720 2,400 +0.02(+1.18%)
May 27, 2022 1.700 1.700 1.700 1.700 1,500 -0.05(-2.86%)
May 26, 2022 1.700 1.750 1.700 1.750 21,300 +0.00(+0.00%)
May 25, 2022 1.740 1.750 1.550 1.750 48,573 +0.00(+0.00%)
May 24, 2022 1.650 1.750 1.650 1.750 78,700 +0.10(+6.06%)
May 20, 2022 1.650 0 +0.00(+0.00%)
May 19, 2022 1.550 1.650 1.530 1.650 79,001 +0.10(+6.45%)
May 18, 2022 1.520 1.550 1.450 1.550 32,800 +0.02(+1.31%)
May 17, 2022 1.550 1.550 1.530 1.530 22,575 -0.07(-4.38%)
May 16, 2022 1.600 1.600 1.500 1.600 35,200 +0.05(+3.23%)
May 13, 2022 1.550 1.550 1.410 1.550 36,929 -0.05(-3.13%)
May 12, 2022 1.600 1.600 1.500 1.600 41,000 -0.05(-3.03%)
May 11, 2022 1.650 1.650 1.640 1.650 20,650 +0.00(+0.00%)
May 10, 2022 1.650 1.700 1.500 1.650 50,800 -0.05(-2.94%)
May 09, 2022 1.750 1.780 1.600 1.700 32,143 -0.09(-5.03%)
May 06, 2022 1.780 1.800 1.700 1.790 38,900 -0.01(-0.56%)
May 05, 2022 1.900 1.900 1.800 1.800 27,600 -0.11(-5.76%)
May 04, 2022 1.940 1.980 1.900 1.910 9,301 -0.06(-3.05%)
May 03, 2022 2.080 2.080 1.970 1.970 13,422 -0.08(-3.90%)
May 02, 2022 2.000 2.050 1.610 2.050 54,709 +0.05(+2.50%)
Apr 29, 2022 1.640 2.000 1.550 2.000 41,475 +0.35(+21.21%)
Apr 28, 2022 1.550 1.650 1.500 1.650 26,129 +0.15(+10.00%)
Apr 27, 2022 1.390 1.500 1.390 1.500 31,721 +0.11(+7.91%)
Apr 26, 2022 1.390 1.400 1.380 1.390 23,223 +0.00(+0.00%)
Apr 25, 2022 1.450 1.450 1.350 1.390 25,813 -0.09(-6.08%)
Apr 22, 2022 1.640 1.640 1.460 1.480 30,547 -0.22(-12.94%)
Apr 21, 2022 1.740 1.750 1.550 1.700 82,682 -0.04(-2.30%)
Apr 20, 2022 1.750 1.750 1.700 1.740 2,505 -0.01(-0.57%)
Apr 19, 2022 1.700 1.750 1.580 1.750 73,129 +0.06(+3.55%)
Apr 18, 2022 1.600 1.690 1.600 1.690 11,611 +0.09(+5.62%)
Apr 14, 2022 1.600 0 +0.00(+0.00%)
Apr 13, 2022 1.700 1.700 1.520 1.600 30,900 -0.09(-5.33%)
Apr 12, 2022 1.700 1.700 1.680 1.690 9,711 +0.01(+0.60%)
Apr 11, 2022 1.700 1.730 1.670 1.680 12,341 +0.00(+0.00%)
Apr 08, 2022 1.420 1.690 1.400 1.680 92,241 +0.24(+16.67%)
Apr 07, 2022 1.350 1.440 1.350 1.440 8,509 +0.09(+6.67%)
Apr 06, 2022 1.340 1.350 1.340 1.350 26,500 +0.01(+0.75%)
Apr 05, 2022 1.400 1.400 1.320 1.340 128,147 -0.06(-4.29%)
Apr 04, 2022 1.420 1.450 1.390 1.400 86,268 -0.05(-3.45%)
Apr 01, 2022 1.450 1.600 1.430 1.450 26,766 +0.00(+0.00%)
Mar 31, 2022 1.400 1.910 1.400 1.450 123,067 +0.10(+7.41%)
Mar 30, 2022 1.250 1.400 1.240 1.350 106,812 +0.10(+8.00%)
Mar 29, 2022 1.220 1.250 1.200 1.250 68,511 +0.03(+2.46%)
Mar 28, 2022 1.200 1.220 1.180 1.220 85,979 +0.02(+1.67%)
Mar 25, 2022 1.200 1.210 1.200 1.200 29,350 -0.05(-4.00%)
Mar 24, 2022 1.250 1.280 1.150 1.250 113,900 +0.00(+0.00%)
Mar 23, 2022 1.170 1.250 1.150 1.250 53,791 +0.07(+5.93%)
Mar 21, 2022 1.180 0 -0.02(-1.67%)
Mar 18, 2022 1.180 1.200 1.180 1.200 4,500 +0.00(+0.00%)
Mar 17, 2022 1.200 1.250 1.200 1.200 24,168 +0.00(+0.00%)
Mar 16, 2022 1.200 1.250 1.200 1.200 8,300 +0.00(+0.00%)
Mar 15, 2022 1.200 1.200 1.180 1.200 98,900 -0.05(-4.00%)
Mar 14, 2022 1.190 1.250 1.190 1.250 51,790 +0.05(+4.17%)
Mar 11, 2022 1.200 1.250 1.190 1.200 14,900 -0.02(-1.64%)
Mar 10, 2022 1.200 1.220 1.200 1.220 25,450 +0.00(+0.00%)
Mar 09, 2022 1.170 1.220 1.160 1.220 29,667 +0.02(+1.67%)
Mar 08, 2022 1.250 1.280 1.150 1.200 140,813 -0.09(-6.98%)
Mar 07, 2022 1.200 1.320 1.200 1.290 57,513 +0.14(+12.17%)
Mar 04, 2022 1.200 1.200 1.150 1.150 87,153 -0.05(-4.17%)
Mar 03, 2022 1.200 1.200 1.190 1.200 4,436 +0.00(+0.00%)
Mar 02, 2022 1.150 1.200 1.100 1.200 37,000 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.