Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.150 0 +0.00(+0.00%)
May 30, 2023 1.150 1.150 1.150 1.150 5,737 +0.07(+6.48%)
May 29, 2023 1.100 1.100 1.080 1.080 600 -0.02(-1.82%)
May 26, 2023 1.250 1.250 1.050 1.100 700 +0.09(+8.91%)
May 23, 2023 1.010 0 -0.19(-15.83%)
May 18, 2023 1.200 0 -0.10(-7.69%)
May 15, 2023 1.300 0 +0.00(+0.00%)
May 09, 2023 1.300 0 -0.05(-3.70%)
May 04, 2023 1.350 0 -0.01(-0.74%)
May 02, 2023 1.360 0 +0.01(+0.74%)
Apr 18, 2023 1.350 0 +0.00(+0.00%)
Apr 17, 2023 1.350 1.350 1.350 1.350 6,500 +0.05(+3.85%)
Apr 14, 2023 1.300 1.300 1.300 1.300 1,500 +0.09(+7.44%)
Apr 12, 2023 1.210 0 -0.11(-8.33%)
Apr 11, 2023 1.320 1.320 1.320 1.320 100 -0.03(-2.22%)
Apr 03, 2023 1.350 0 -0.02(-1.46%)
Mar 31, 2023 1.370 1.370 1.370 1.370 100 -0.08(-5.52%)
Mar 29, 2023 1.450 0 +0.15(+11.54%)
Mar 28, 2023 1.300 1.310 1.300 1.300 9,963 +0.00(+0.00%)
Mar 27, 2023 1.400 1.400 1.300 1.300 6,450 -0.05(-3.70%)
Mar 22, 2023 1.350 0 -0.05(-3.57%)
Mar 21, 2023 1.450 1.450 1.400 1.400 2,000 -0.10(-6.67%)
Mar 16, 2023 1.500 0 -0.05(-3.23%)
Mar 14, 2023 1.550 0 -0.05(-3.13%)
Mar 13, 2023 1.650 1.650 1.600 1.600 400 +0.05(+3.23%)
Mar 09, 2023 1.550 0 -0.02(-1.27%)
Mar 08, 2023 1.650 1.650 1.570 1.570 500 -0.08(-4.85%)
Mar 07, 2023 1.650 1.650 1.640 1.650 300 -0.10(-5.71%)
Mar 06, 2023 1.750 1.750 1.750 1.750 100 +0.15(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.