Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.620 0 +0.36(+15.93%)
May 30, 2022 2.260 2.260 2.260 2.260 337 +0.00(+0.00%)
May 27, 2022 2.260 2.260 2.260 2.260 600 +0.00(+0.00%)
May 26, 2022 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
May 24, 2022 2.250 0 -0.01(-0.44%)
May 20, 2022 2.260 0 +0.04(+1.80%)
May 17, 2022 2.220 0 -0.13(-5.53%)
May 16, 2022 2.500 2.500 2.350 2.350 4,000 -0.15(-6.00%)
May 13, 2022 2.250 2.500 2.250 2.500 2,800 +0.30(+13.64%)
May 11, 2022 2.200 0 +0.00(+0.00%)
May 10, 2022 2.400 2.400 2.200 2.200 5,800 -0.31(-12.35%)
May 09, 2022 2.750 2.750 2.500 2.510 5,600 -0.19(-7.04%)
May 06, 2022 2.760 2.760 2.700 2.700 1,000 -0.05(-1.82%)
May 05, 2022 2.900 2.900 2.750 2.750 1,600 -0.20(-6.78%)
May 04, 2022 2.950 2.960 2.950 2.950 700 -0.03(-1.01%)
May 03, 2022 2.900 3.010 2.900 2.980 5,500 +0.18(+6.43%)
May 02, 2022 2.850 2.850 2.800 2.800 800 -0.20(-6.67%)
Apr 29, 2022 2.990 3.000 2.990 3.000 500 +0.25(+9.09%)
Apr 28, 2022 2.950 2.950 2.750 2.750 6,700 -0.25(-8.33%)
Apr 27, 2022 3.000 3.000 3.000 3.000 1,000 -0.01(-0.33%)
Apr 26, 2022 3.100 3.100 3.010 3.010 3,935 -0.09(-2.90%)
Apr 25, 2022 3.150 3.150 3.100 3.100 200 -0.30(-8.82%)
Apr 20, 2022 3.400 0 +0.15(+4.62%)
Apr 18, 2022 3.250 1 -0.14(-4.13%)
Apr 12, 2022 3.390 0 +0.19(+5.94%)
Apr 11, 2022 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Apr 08, 2022 3.200 3.200 3.200 3.200 200 -0.06(-1.84%)
Apr 07, 2022 3.250 3.260 3.250 3.260 2,300 +0.01(+0.31%)
Apr 06, 2022 3.250 3.250 3.250 3.250 1,000 -0.10(-2.99%)
Apr 04, 2022 3.350 58 -0.05(-1.47%)
Mar 31, 2022 3.400 0 +0.20(+6.25%)
Mar 30, 2022 3.400 3.400 3.200 3.200 2,000 -0.29(-8.31%)
Mar 24, 2022 3.490 0 -0.01(-0.29%)
Mar 22, 2022 3.500 0 +0.10(+2.94%)
Mar 21, 2022 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Mar 18, 2022 3.250 3.400 3.250 3.400 1,200 +0.20(+6.25%)
Mar 14, 2022 3.200 0 -0.05(-1.54%)
Mar 09, 2022 3.250 0 -0.06(-1.81%)
Mar 07, 2022 3.310 94 +0.07(+2.16%)
Mar 04, 2022 3.520 3.520 3.240 3.240 9,005 -0.28(-7.95%)
Mar 03, 2022 3.520 3.520 3.520 3.520 100 -0.03(-0.85%)
Mar 02, 2022 3.650 3.650 3.550 3.550 301 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.