Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 13,060 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 66,010 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0550 0.0500 0.0500 209,000 -0.00(-9.09%)
May 19, 2021 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
May 18, 2021 0.0550 0.0600 0.0550 0.0550 338,186 -0.00(-8.33%)
May 17, 2021 0.0550 0.0600 0.0550 0.0600 392,018 +0.00(+0.00%)
May 14, 2021 0.0650 0.0700 0.0600 0.0600 701,750 -0.01(-7.69%)
May 13, 2021 0.0600 0.0650 0.0600 0.0650 382,000 +0.01(+8.33%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 770,000 +0.00(+9.09%)
May 11, 2021 0.0600 0.0600 0.0550 0.0550 384,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 1,009,000 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 30,250 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 237,025 +0.01(+11.11%)
May 04, 2021 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
May 03, 2021 0.0400 0.0450 0.0400 0.0450 9,017 +0.00(+0.00%)
Apr 30, 2021 0.0450 0.0450 0.0400 0.0450 300,000 +0.00(+0.00%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 290,000 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 4,001 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0500 0.0450 0.0500 29,300 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 565,006 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 24,212 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 151,500 +0.00(+9.09%)
Apr 07, 2021 0.0600 0.0600 0.0500 0.0550 76,448 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0550 0.0500 0.0550 729,010 -0.00(-8.33%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 350,433 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0600 0.0600 916,000 -0.01(-7.69%)
Mar 24, 2021 0.0800 0.0800 0.0650 0.0650 804,500 -0.01(-18.75%)
Mar 23, 2021 0.0750 0.0850 0.0750 0.0800 887,500 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0800 0.0600 0.0800 1,747,550 +0.01(+23.08%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 128,166 +0.01(+8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 40,750 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 143,807 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 208,000 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0650 0.0600 0.0600 273,404 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0650 0.0550 0.0600 464,000 -0.01(-7.69%)
Mar 09, 2021 0.0650 0.0650 0.0550 0.0650 679,000 +0.01(+8.33%)
Mar 08, 2021 0.0600 0.0700 0.0600 0.0600 344,433 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 233,411 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0700 0.0600 0.0600 570,100 -0.01(-14.29%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 140,500 +0.00(+0.00%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0700 806,457 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.