Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.360 1.360 1.350 1.350 11,250 -0.04(-2.88%)
May 30, 2018 1.360 1.390 1.360 1.390 1,330 +0.03(+2.21%)
May 28, 2018 1.360 1.360 1.360 0 -0.15(-9.93%)
May 25, 2018 1.500 1.510 1.500 1.510 1,773 -0.01(-0.66%)
May 24, 2018 1.360 1.520 1.360 1.520 11,900 +0.16(+11.76%)
May 23, 2018 1.350 1.400 1.350 1.360 3,690 -0.11(-7.48%)
May 18, 2018 1.470 1.470 1.470 0 +0.12(+8.89%)
May 17, 2018 1.400 1.400 1.350 1.350 12,175 -0.22(-14.01%)
May 16, 2018 1.570 1.570 1.570 1.570 7,650 +0.00(+0.00%)
May 14, 2018 1.570 1.570 1.570 0 +0.07(+4.67%)
May 11, 2018 1.500 1.550 1.500 1.500 6,500 +0.02(+1.35%)
May 10, 2018 1.500 1.500 1.480 1.480 1,500 -0.02(-1.33%)
May 09, 2018 1.500 1.590 1.500 1.500 47,200 -0.01(-0.66%)
May 08, 2018 1.510 1.550 1.510 1.510 11,210 +0.01(+0.67%)
May 07, 2018 1.500 1.520 1.500 1.500 45,921 +0.01(+0.67%)
May 04, 2018 1.450 1.490 1.450 1.490 62,272 +0.07(+4.93%)
May 03, 2018 1.400 1.420 1.380 1.420 16,730 -0.01(-0.70%)
May 02, 2018 1.240 1.440 1.240 1.430 59,915 +0.19(+15.32%)
May 01, 2018 1.240 1.240 1.240 1.240 22,100 +0.00(+0.00%)
Apr 30, 2018 1.250 1.250 1.230 1.240 10,500 -0.02(-1.59%)
Apr 27, 2018 1.260 1.260 1.260 1.260 6,419 -0.02(-1.56%)
Apr 26, 2018 1.300 1.320 1.280 1.280 13,000 -0.04(-3.03%)
Apr 25, 2018 1.280 1.330 1.280 1.320 30,765 +0.01(+0.76%)
Apr 24, 2018 1.280 1.310 1.280 1.310 12,900 +0.04(+3.15%)
Apr 23, 2018 1.280 1.280 1.260 1.270 18,700 -0.03(-2.31%)
Apr 20, 2018 1.300 1.300 1.300 1.300 5,000 -0.02(-1.52%)
Apr 19, 2018 1.280 1.320 1.280 1.320 15,772 -0.03(-2.22%)
Apr 18, 2018 1.330 1.350 1.330 1.350 11,020 -0.04(-2.88%)
Apr 16, 2018 1.390 1.390 1.390 45 +0.01(+0.72%)
Apr 13, 2018 1.320 1.430 1.320 1.380 4,200 +0.13(+10.40%)
Apr 12, 2018 1.290 1.290 1.250 1.250 3,600 -0.09(-6.72%)
Apr 11, 2018 1.350 1.350 1.340 1.340 5,700 -0.01(-0.74%)
Apr 10, 2018 1.350 1.350 1.350 1.350 2,600 +0.00(+0.00%)
Apr 09, 2018 1.350 1.350 1.350 1.350 25,500 +0.00(+0.00%)
Apr 06, 2018 1.350 1.350 1.350 1.350 5,305 -0.09(-6.25%)
Apr 05, 2018 1.350 1.440 1.350 1.440 2,500 +0.08(+5.88%)
Apr 04, 2018 1.360 1.360 1.360 1.360 207 -0.01(-0.73%)
Apr 03, 2018 1.370 1.370 1.370 1.370 5,080 -0.03(-2.14%)
Apr 02, 2018 1.400 1.400 1.400 1.400 1,000 +0.13(+10.24%)
Mar 29, 2018 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 28, 2018 1.290 1.290 1.270 1.270 1,900 -0.13(-9.29%)
Mar 27, 2018 1.430 1.430 1.300 1.400 5,000 -0.05(-3.45%)
Mar 26, 2018 1.300 1.450 1.300 1.450 11,065 +0.15(+11.54%)
Mar 23, 2018 1.310 1.310 1.300 1.300 980 -0.01(-0.76%)
Mar 22, 2018 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Mar 21, 2018 1.330 1.330 1.270 1.310 6,200 -0.08(-5.76%)
Mar 20, 2018 1.330 1.390 1.330 1.390 600 +0.02(+1.46%)
Mar 19, 2018 1.350 1.370 1.350 1.370 6,516 +0.00(+0.00%)
Mar 16, 2018 1.370 1.370 1.370 1.370 11,700 -0.03(-2.14%)
Mar 15, 2018 1.400 1.400 1.400 1.400 20,560 -0.01(-0.71%)
Mar 14, 2018 1.410 1.410 1.410 1.410 3,600 -0.01(-0.70%)
Mar 13, 2018 1.430 1.490 1.400 1.420 4,528 -0.03(-2.07%)
Mar 12, 2018 1.450 1.450 1.400 1.450 26,000 +0.00(+0.00%)
Mar 09, 2018 1.490 1.500 1.450 1.450 17,200 -0.03(-2.03%)
Mar 08, 2018 1.480 1.490 1.470 1.480 2,200 +0.01(+0.68%)
Mar 06, 2018 1.470 1.470 1.470 0 -0.02(-1.34%)
Mar 05, 2018 1.500 1.500 1.490 1.490 12,200 -0.01(-0.67%)
Mar 02, 2018 1.550 1.610 1.500 1.500 12,000 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.