Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0750 0.0800 0.0750 0.0800 142,750 +0.00(+0.00%)
May 30, 2016 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
May 27, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
May 26, 2016 0.0750 0.0750 0.0750 0.0750 120,700 -0.01(-6.25%)
May 25, 2016 0.0750 0.0800 0.0750 0.0800 99,000 +0.00(+0.00%)
May 24, 2016 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
May 18, 2016 0.0750 0.0850 0.0750 0.0850 590,500 +0.01(+13.33%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-11.76%)
May 16, 2016 0.0850 0.0850 0.0800 0.0850 1,524,750 +0.00(+0.00%)
May 13, 2016 0.0800 0.0850 0.0800 0.0850 124,000 +0.00(+0.00%)
May 12, 2016 0.0800 0.0850 0.0800 0.0850 189,600 +0.00(+0.00%)
May 11, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
May 10, 2016 0.0800 0.0850 0.0800 0.0850 53,538 +0.01(+6.25%)
May 09, 2016 0.0750 0.0850 0.0750 0.0800 216,500 +0.00(+0.00%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 203,510 +0.00(+0.00%)
May 05, 2016 0.0900 0.0900 0.0800 0.0800 262,100 -0.01(-5.88%)
May 04, 2016 0.0750 0.0850 0.0750 0.0850 264,100 +0.01(+21.43%)
May 03, 2016 0.0700 0.0750 0.0700 0.0700 224,500 -0.00(-6.67%)
May 02, 2016 0.0750 0.0750 0.0700 0.0750 205,359 +0.00(+7.14%)
Apr 29, 2016 0.0800 0.0800 0.0700 0.0700 1,351,197 -0.01(-12.50%)
Apr 28, 2016 0.0750 0.0850 0.0650 0.0800 1,370,232 +0.01(+10.34%)
Apr 27, 2016 0.0800 0.0800 0.0700 0.0725 1,465,000 -0.01(-9.38%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0800 145,864 +0.01(+6.67%)
Apr 25, 2016 0.0750 0.0800 0.0750 0.0750 298,600 +0.00(+0.00%)
Apr 22, 2016 0.0900 0.0950 0.0750 0.0750 3,024,435 -0.03(-25.00%)
Apr 21, 2016 0.0950 0.1200 0.0800 0.1000 3,896,625 +0.01(+17.65%)
Apr 20, 2016 0.0750 0.1050 0.0750 0.0850 1,900,863 +0.01(+13.33%)
Apr 19, 2016 0.0700 0.0750 0.0600 0.0750 691,350 +0.00(+7.14%)
Apr 18, 2016 0.0600 0.0700 0.0600 0.0700 436,750 +0.01(+16.67%)
Apr 15, 2016 0.0600 0.0600 0.0550 0.0600 278,000 +0.01(+20.00%)
Apr 14, 2016 0.0550 0.0550 0.0500 0.0500 182,000 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Apr 11, 2016 0.0550 0.0550 0.0450 0.0450 32,000 -0.01(-18.18%)
Apr 08, 2016 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Apr 07, 2016 0.0550 0.0550 0.0500 0.0500 217,450 +0.01(+11.11%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 214,750 +0.00(+0.00%)
Apr 01, 2016 0.0450 0.0500 0.0450 0.0500 77,500 +0.01(+11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 140,200 +0.00(+12.50%)
Mar 30, 2016 0.0450 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0450 0.0500 143,000 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0450 0.0500 186,100 +0.00(+0.00%)
Mar 17, 2016 0.0650 0.0650 0.0500 0.0500 994,500 -0.01(-16.67%)
Mar 16, 2016 0.0500 0.0650 0.0500 0.0600 1,807,950 +0.01(+33.33%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 252,300 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.