Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 21,800 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0100 0.0200 284,000 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0100 0.0200 65,728 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0.0200 68,226 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 17,180 +0.01(+100.00%)
May 06, 2019 0.0200 0.0200 0.0100 0.0100 109,000 -0.01(-50.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 371,600 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 649,732 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0200 0.0200 577,000 -0.01(-33.33%)
Apr 09, 2019 0.0200 0.0300 0.0200 0.0300 142,600 +0.01(+50.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 163,750 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-33.33%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0200 0.0200 223,000 -0.01(-33.33%)
Mar 20, 2019 0.0200 0.0300 0.0200 0.0300 36,600 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0200 0.0300 555,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 241,600 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0300 0.0300 26,400 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-25.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.