Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4000 0.4100 0.4000 0.4100 14,165 +0.01(+2.50%)
May 30, 2017 0.4200 0.4350 0.4000 0.4000 32,200 -0.04(-9.09%)
May 29, 2017 0.4350 0.4400 0.4350 0.4400 25,000 +0.01(+2.33%)
May 26, 2017 0.4800 0.4800 0.4300 0.4300 32,030 +0.01(+2.38%)
May 25, 2017 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
May 24, 2017 0.4200 0.4300 0.3800 0.4000 72,130 -0.02(-4.76%)
May 23, 2017 0.4650 0.4650 0.4200 0.4200 16,550 -0.04(-8.70%)
May 19, 2017 0.4650 0.4650 0.4600 0.4600 13,853 -0.04(-8.00%)
May 15, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 12, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+6.12%)
May 11, 2017 0.4800 0.4900 0.4800 0.4900 10,500 +0.01(+2.08%)
May 10, 2017 0.4500 0.4950 0.4500 0.4800 8,500 +0.04(+9.09%)
May 09, 2017 0.4500 0.4500 0.4400 0.4400 4,550 +0.00(+0.00%)
May 08, 2017 0.4450 0.4550 0.4400 0.4400 28,363 +0.01(+2.33%)
May 05, 2017 0.4700 0.4700 0.4200 0.4300 61,330 -0.04(-8.51%)
May 04, 2017 0.4650 0.5200 0.4650 0.4700 6,500 -0.03(-6.00%)
May 02, 2017 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 01, 2017 0.4800 0.5000 0.4600 0.4600 15,000 -0.02(-4.17%)
Apr 28, 2017 0.4800 0.4800 0.4800 0.4800 1,517 +0.00(+0.00%)
Apr 27, 2017 0.4800 0.4800 0.4800 0.4800 2,611 +0.00(+0.00%)
Apr 26, 2017 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Apr 25, 2017 0.5100 0.5100 0.4450 0.5000 50,836 -0.03(-5.66%)
Apr 21, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 20, 2017 0.5100 0.5300 0.5100 0.5300 16,300 -0.01(-1.85%)
Apr 19, 2017 0.5400 0.5400 0.4800 0.5400 26,200 -0.01(-1.82%)
Apr 18, 2017 0.5500 0.5500 0.5300 0.5500 34,554 -0.07(-11.29%)
Apr 17, 2017 0.4900 0.6200 0.4900 0.6200 196,540 +0.16(+34.78%)
Apr 13, 2017 0.4700 0.4700 0.4550 0.4600 2,500 -0.01(-2.13%)
Apr 12, 2017 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-2.08%)
Apr 11, 2017 0.5200 0.5200 0.4800 0.4800 4,000 -0.02(-4.00%)
Apr 10, 2017 0.5000 0.5000 0.5000 0.5000 44,000 -0.02(-3.85%)
Apr 07, 2017 0.4950 0.5200 0.4900 0.5200 172,713 +0.03(+6.12%)
Apr 05, 2017 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 04, 2017 0.5000 0.5000 0.4900 0.5000 25,100 +0.00(+0.00%)
Apr 03, 2017 0.4650 0.5000 0.4650 0.5000 588,130 +0.00(+0.00%)
Mar 31, 2017 0.4650 0.5200 0.4500 0.5000 110,900 +0.04(+8.70%)
Mar 30, 2017 0.4100 0.4600 0.4100 0.4600 104,691 +0.06(+15.00%)
Mar 29, 2017 0.4000 0.4100 0.4000 0.4000 42,000 +0.02(+5.26%)
Mar 28, 2017 0.3800 0.3800 0.3800 0.3800 188,500 +0.02(+4.11%)
Mar 27, 2017 0.3650 0.3800 0.3650 0.3650 25,840 -0.02(-3.95%)
Mar 24, 2017 0.3950 0.3950 0.3800 0.3800 27,250 +0.01(+2.70%)
Mar 23, 2017 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+7.25%)
Mar 22, 2017 0.4000 0.4000 0.3200 0.3450 147,783 -0.06(-14.81%)
Mar 21, 2017 0.4050 0.4050 0.4050 0.4050 8,500 -0.02(-4.71%)
Mar 20, 2017 0.4050 0.4250 0.4050 0.4250 32,700 +0.01(+1.19%)
Mar 17, 2017 0.4300 0.4300 0.4200 0.4200 10,000 +0.00(+0.00%)
Mar 16, 2017 0.4150 0.4300 0.4150 0.4200 59,650 +0.00(+0.00%)
Mar 15, 2017 0.4200 0.4200 0.4150 0.4200 13,850 -0.01(-2.33%)
Mar 14, 2017 0.4300 0.4300 0.4300 0.4300 1,500 +0.01(+2.38%)
Mar 13, 2017 0.4200 0.4400 0.4200 0.4200 24,570 -0.01(-1.18%)
Mar 10, 2017 0.4250 0.4250 0.4250 0.4250 1,000 +0.01(+1.19%)
Mar 09, 2017 0.4400 0.4450 0.4200 0.4200 113,550 -0.02(-4.55%)
Mar 08, 2017 0.4600 0.4600 0.4200 0.4400 75,280 -0.02(-4.35%)
Mar 07, 2017 0.4700 0.4750 0.4600 0.4600 15,600 -0.03(-7.07%)
Mar 06, 2017 0.4900 0.5000 0.4850 0.4950 125,077 +0.04(+8.79%)
Mar 03, 2017 0.4850 0.4850 0.4500 0.4550 87,100 -0.01(-1.09%)
Mar 02, 2017 0.4700 0.4900 0.4600 0.4600 37,000 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.