Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7200 0.7400 0.7200 0.7200 91,500 +0.01(+1.41%)
May 29, 2014 0.7000 0.7200 0.7000 0.7100 22,500 +0.01(+1.43%)
May 28, 2014 0.7100 0.7100 0.7000 0.7000 18,500 +0.00(+0.00%)
May 27, 2014 0.7000 0.7300 0.7000 0.7000 120,214 +0.02(+2.94%)
May 23, 2014 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
May 22, 2014 0.6600 0.6600 0.6300 0.6300 7,500 -0.02(-3.08%)
May 21, 2014 0.6200 0.6500 0.6200 0.6500 46,200 +0.04(+6.56%)
May 20, 2014 0.6200 0.6400 0.6100 0.6100 9,860 -0.04(-6.15%)
May 16, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
May 15, 2014 0.6100 0.6100 0.6100 0.6100 3,000 -0.04(-6.15%)
May 14, 2014 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
May 13, 2014 0.5700 0.6600 0.5700 0.6600 113,500 +0.11(+20.00%)
May 12, 2014 0.5700 0.5700 0.5500 0.5500 16,500 +0.00(+0.00%)
May 08, 2014 0.5500 0.5500 0.5500 350 +0.04(+7.84%)
May 07, 2014 0.5100 0.5300 0.5100 0.5100 10,000 -0.03(-5.56%)
May 06, 2014 0.5100 0.5400 0.5100 0.5400 36,200 +0.04(+8.00%)
May 05, 2014 0.5000 0.5000 0.5000 0.5000 4,800 -0.04(-7.41%)
May 02, 2014 0.4500 0.5500 0.4500 0.5400 219,100 +0.09(+20.00%)
May 01, 2014 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Apr 30, 2014 0.4600 0.4600 0.4400 0.4400 178,780 -0.04(-8.33%)
Apr 29, 2014 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Apr 25, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 24, 2014 0.4800 0.4800 0.4800 0.4800 510 +0.00(+0.00%)
Apr 23, 2014 0.4800 0.4800 0.4800 0.4800 2,142 -0.04(-7.69%)
Apr 22, 2014 0.4800 0.5300 0.4800 0.5200 22,200 -0.01(-1.89%)
Apr 21, 2014 0.4800 0.5300 0.4300 0.5300 44,580 +0.05(+10.42%)
Apr 17, 2014 0.4800 0.4800 0.4800 0 +0.07(+17.07%)
Apr 16, 2014 0.4000 0.4900 0.4000 0.4100 174,210 +0.02(+5.13%)
Apr 15, 2014 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Apr 14, 2014 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Apr 11, 2014 0.3700 0.3800 0.3650 0.3800 13,500 +0.00(+0.00%)
Apr 10, 2014 0.3800 0.3800 0.3800 0.3800 1,686 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 02, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 01, 2014 0.3650 0.4000 0.3400 0.3400 160,000 -0.02(-5.56%)
Mar 31, 2014 0.3250 0.3600 0.3200 0.3600 184,300 +0.04(+12.50%)
Mar 28, 2014 0.3300 0.3350 0.3200 0.3200 22,300 -0.01(-3.03%)
Mar 26, 2014 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Mar 25, 2014 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Mar 24, 2014 0.3050 0.3100 0.3050 0.3100 12,500 +0.01(+1.64%)
Mar 19, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 18, 2014 0.3100 0.3100 0.3000 0.3000 31,500 +0.00(+0.00%)
Mar 17, 2014 0.3150 0.3150 0.3000 0.3000 66,700 -0.04(-10.45%)
Mar 14, 2014 0.3400 0.3400 0.3350 0.3350 2,000 +0.02(+4.69%)
Mar 13, 2014 0.3550 0.3550 0.3200 0.3200 92,500 -0.04(-11.11%)
Mar 10, 2014 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Mar 07, 2014 0.3700 0.3700 0.3700 0.3700 3,500 +0.01(+2.78%)
Mar 06, 2014 0.3600 0.3600 0.3600 0.3600 12,261 -0.02(-4.00%)
Mar 05, 2014 0.4100 0.4200 0.3500 0.3750 70,000 -0.03(-8.54%)
Mar 04, 2014 0.3900 0.4100 0.3900 0.4100 4,500 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.