Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 30, 2013 0.4300 0.4300 0.4100 0.4100 11,000 -0.01(-2.38%)
May 29, 2013 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
May 28, 2013 0.4200 0.4200 0.4150 0.4200 10,500 +0.01(+1.20%)
May 27, 2013 0.4150 0.4150 0.4150 0.4150 1,400 -0.03(-5.68%)
May 24, 2013 0.4400 0.4400 0.4400 0.4400 40,000 +0.01(+2.33%)
May 23, 2013 0.4400 0.4400 0.4300 0.4300 114,580 -0.01(-2.27%)
May 22, 2013 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
May 21, 2013 0.4400 0.4400 0.4400 0.4400 121,000 +0.00(+0.00%)
May 17, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2013 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
May 15, 2013 0.5100 0.5100 0.4400 0.4400 131,300 -0.06(-12.00%)
May 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2013 0.5000 0.5000 0.5000 0.5000 99,100 -0.02(-3.85%)
May 08, 2013 0.5300 0.5300 0.5000 0.5200 119,500 +0.00(+0.00%)
May 07, 2013 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
May 06, 2013 0.5500 0.5500 0.5200 0.5200 2,800 -0.06(-10.34%)
May 03, 2013 0.5800 0.5800 0.5800 0.5800 2,000 +0.05(+9.43%)
May 02, 2013 0.5600 0.5600 0.5300 0.5300 19,000 -0.05(-8.62%)
May 01, 2013 0.5800 0.5800 0.5500 0.5800 9,200 +0.00(+0.00%)
Apr 30, 2013 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
Apr 29, 2013 0.5500 0.5900 0.5500 0.5900 6,600 +0.03(+5.36%)
Apr 26, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 25, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 24, 2013 0.5600 0.5600 0.5600 0.5600 2,350 +0.01(+1.82%)
Apr 23, 2013 0.5400 0.5500 0.5400 0.5500 4,500 +0.04(+7.84%)
Apr 22, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 19, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 18, 2013 0.5200 0.5200 0.5000 0.5100 171,000 -0.01(-1.92%)
Apr 17, 2013 0.5200 0.5200 0.5200 0.5200 16,500 +0.01(+1.96%)
Apr 16, 2013 0.5100 0.5100 0.5100 0.5100 8,500 -0.01(-1.92%)
Apr 15, 2013 0.5300 0.6000 0.5000 0.5200 264,800 -0.04(-7.14%)
Apr 12, 2013 0.5700 0.5700 0.5000 0.5600 87,000 -0.01(-1.75%)
Apr 11, 2013 0.6400 0.6400 0.5500 0.5700 59,000 -0.11(-16.18%)
Apr 10, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 09, 2013 0.6800 0.6800 0.6800 0.6800 3,398 +0.03(+4.62%)
Apr 08, 2013 0.6500 0.6500 0.6500 0.6500 46,000 -0.01(-1.52%)
Apr 05, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 04, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 03, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 02, 2013 0.6200 0.6700 0.6200 0.6600 12,000 +0.08(+13.79%)
Apr 01, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 27, 2013 0.5800 0.5800 0.5800 0.5800 41,200 +0.00(+0.00%)
Mar 26, 2013 0.6000 0.6000 0.5800 0.5800 36,500 -0.01(-1.69%)
Mar 25, 2013 0.5800 0.6000 0.5800 0.5900 8,000 -0.01(-1.67%)
Mar 22, 2013 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Mar 21, 2013 0.5800 0.5800 0.5800 0.5800 1,100 -0.02(-3.33%)
Mar 20, 2013 0.6000 0.6000 0.6000 0.6000 5,850 +0.00(+0.00%)
Mar 19, 2013 0.6000 0.6000 0.6000 0.6000 550 -0.01(-1.64%)
Mar 18, 2013 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Mar 15, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 14, 2013 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Mar 13, 2013 0.6200 0.6200 0.6200 0.6200 55 +0.00(+0.00%)
Mar 12, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 11, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 08, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6200 0.6000 0.6200 4,150 +0.04(+6.90%)
Mar 06, 2013 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 05, 2013 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Mar 04, 2013 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.