Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1900 0.1900 0.1900 0.1900 10,610 +0.01(+5.56%)
May 28, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
May 27, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 26, 2009 0.1900 0.1900 0.1750 0.1750 9,500 -0.01(-2.78%)
May 25, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2009 0.1700 0.1800 0.1350 0.1800 47,200 -0.01(-2.70%)
May 21, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 20, 2009 0.1850 0.1850 0.1850 0.1850 1,400 +0.01(+5.71%)
May 19, 2009 0.1750 0.1800 0.1750 0.1750 11,000 -0.02(-7.89%)
May 15, 2009 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
May 14, 2009 0.1850 0.1850 0.1850 0.1850 18,000 +0.01(+2.78%)
May 13, 2009 0.1900 0.1900 0.1800 0.1800 106,500 -0.02(-10.00%)
May 12, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 11, 2009 0.1950 0.2000 0.1900 0.2000 86,000 +0.01(+5.26%)
May 08, 2009 0.2300 0.2300 0.1800 0.1900 267,900 -0.05(-20.83%)
May 07, 2009 0.2000 0.2400 0.2000 0.2400 19,250 +0.03(+14.29%)
May 06, 2009 0.2000 0.2200 0.2000 0.2100 39,500 +0.01(+2.44%)
May 05, 2009 0.2200 0.2200 0.2050 0.2050 19,500 -0.03(-10.87%)
May 04, 2009 0.2200 0.2300 0.2000 0.2300 66,200 +0.03(+15.00%)
May 01, 2009 0.2100 0.2300 0.2000 0.2000 7,000 -0.01(-4.76%)
Apr 30, 2009 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
Apr 29, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 28, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2009 0.2100 0.2100 0.2100 0.2100 3,800 +0.00(+0.00%)
Apr 24, 2009 0.2100 0.2100 0.2100 0.2100 3,800 +0.01(+5.00%)
Apr 23, 2009 0.2000 0.2100 0.2000 0.2000 31,500 -0.04(-16.67%)
Apr 21, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2009 0.2300 0.2400 0.2300 0.2400 45,000 +0.01(+4.35%)
Apr 15, 2009 0.2100 0.2300 0.2100 0.2300 33,300 +0.03(+15.00%)
Apr 14, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
Apr 13, 2009 0.2000 0.2000 0.1900 0.1900 9,000 -0.01(-2.56%)
Apr 09, 2009 0.1950 0.1950 0.1950 0.1950 11,000 -0.04(-18.75%)
Apr 08, 2009 0.2300 0.2400 0.2300 0.2400 5,000 +0.00(+0.00%)
Apr 03, 2009 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Apr 02, 2009 0.2100 0.2400 0.2000 0.2400 23,000 +0.04(+20.00%)
Apr 01, 2009 0.2150 0.2600 0.2000 0.2000 36,000 -0.06(-23.08%)
Mar 31, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.06(+30.00%)
Mar 30, 2009 0.2100 0.2100 0.2000 0.2000 5,000 -0.03(-13.04%)
Mar 26, 2009 0.1800 0.2300 0.1800 0.2300 1,900 -0.04(-13.21%)
Mar 23, 2009 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Mar 20, 2009 0.2800 0.2800 0.2000 0.2800 11,500 +0.08(+40.00%)
Mar 19, 2009 0.2000 0.2000 0.1600 0.2000 10,000 +0.04(+25.00%)
Mar 18, 2009 0.1600 0.2000 0.1600 0.1600 2,000 -0.04(-20.00%)
Mar 17, 2009 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Mar 16, 2009 0.1850 0.1850 0.1500 0.1850 4,000 +0.04(+23.33%)
Mar 13, 2009 0.2000 0.2000 0.1500 0.1500 11,500 -0.05(-25.00%)
Mar 12, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 100 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.2000 0.1350 0.2000 26,400 +0.05(+33.33%)
Mar 06, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2009 0.1700 0.1700 0.1500 0.1500 12,800 -0.02(-11.76%)
Mar 04, 2009 0.1500 0.1700 0.1500 0.1700 27,900 +0.05(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.