Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.180 +0.150 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.300 3.430 3.300 3.430 683,005 +0.07(+2.08%)
May 05, 2023 3.280 3.400 3.170 3.360 847,855 -0.03(-0.88%)
May 04, 2023 3.350 3.420 3.310 3.390 1,130,901 +0.07(+2.11%)
May 03, 2023 3.230 3.440 3.210 3.320 2,429,446 +0.09(+2.79%)
May 02, 2023 3.030 3.240 2.980 3.230 1,840,909 +0.20(+6.60%)
May 01, 2023 3.150 3.170 3.020 3.030 817,430 -0.07(-2.26%)
Apr 28, 2023 3.130 3.150 3.080 3.100 778,230 -0.04(-1.27%)
Apr 27, 2023 3.100 3.150 3.000 3.140 894,484 +0.05(+1.62%)
Apr 26, 2023 3.150 3.190 3.070 3.090 946,396 -0.06(-1.90%)
Apr 25, 2023 3.150 3.190 3.110 3.150 345,255 -0.01(-0.32%)
Apr 24, 2023 3.120 3.190 3.070 3.160 576,355 +0.03(+0.96%)
Apr 21, 2023 3.150 3.170 3.060 3.130 1,342,875 -0.04(-1.26%)
Apr 20, 2023 3.180 3.230 3.140 3.170 1,151,616 +0.00(+0.00%)
Apr 19, 2023 3.180 3.230 3.140 3.170 871,308 -0.08(-2.46%)
Apr 18, 2023 3.230 3.290 3.190 3.250 1,033,475 +0.03(+0.93%)
Apr 17, 2023 3.300 3.300 3.200 3.220 933,936 -0.10(-3.01%)
Apr 14, 2023 3.300 3.330 3.160 3.320 1,401,763 -0.01(-0.30%)
Apr 13, 2023 3.330 3.360 3.280 3.330 2,294,639 +0.05(+1.52%)
Apr 12, 2023 3.300 3.370 3.190 3.280 2,522,182 +0.02(+0.61%)
Apr 11, 2023 3.420 3.490 3.240 3.260 2,103,624 -0.13(-3.83%)
Apr 10, 2023 3.350 3.400 3.310 3.390 621,733 -0.01(-0.29%)
Apr 06, 2023 3.400 0 +0.02(+0.59%)
Apr 05, 2023 3.430 3.460 3.360 3.380 1,623,607 -0.02(-0.59%)
Apr 04, 2023 3.290 3.500 3.290 3.400 2,075,825 +0.04(+1.19%)
Apr 03, 2023 3.310 3.450 3.260 3.360 2,585,860 +0.01(+0.30%)
Mar 31, 2023 3.400 3.400 3.270 3.350 1,504,758 -0.07(-2.05%)
Mar 30, 2023 3.320 3.420 3.260 3.420 1,434,176 +0.13(+3.95%)
Mar 29, 2023 3.360 3.430 3.270 3.290 1,731,850 -0.14(-4.08%)
Mar 28, 2023 3.280 3.440 3.220 3.430 1,921,824 +0.15(+4.57%)
Mar 27, 2023 3.220 3.280 3.180 3.280 1,326,148 -0.03(-0.91%)
Mar 24, 2023 3.150 3.310 3.140 3.310 2,124,854 +0.17(+5.41%)
Mar 23, 2023 3.080 3.190 3.040 3.140 1,119,697 +0.07(+2.28%)
Mar 22, 2023 2.950 3.180 2.920 3.070 1,548,845 +0.12(+4.07%)
Mar 21, 2023 3.010 3.060 2.860 2.950 1,987,599 -0.14(-4.53%)
Mar 20, 2023 3.140 3.200 3.070 3.090 1,170,988 +0.00(+0.00%)
Mar 17, 2023 2.970 3.250 2.960 3.090 9,813,338 +0.17(+5.82%)
Mar 16, 2023 3.030 3.100 2.850 2.920 2,243,687 -0.11(-3.63%)
Mar 15, 2023 3.070 3.140 2.970 3.030 2,126,093 -0.02(-0.66%)
Mar 14, 2023 2.900 3.070 2.850 3.050 2,286,413 +0.15(+5.17%)
Mar 13, 2023 2.780 2.950 2.770 2.900 1,992,443 +0.24(+9.02%)
Mar 10, 2023 2.680 2.800 2.650 2.660 918,472 +0.04(+1.53%)
Mar 09, 2023 2.670 2.700 2.600 2.620 747,458 -0.04(-1.50%)
Mar 08, 2023 2.650 2.660 2.580 2.660 1,056,005 +0.01(+0.38%)
Mar 07, 2023 2.670 2.710 2.640 2.650 1,225,233 -0.10(-3.64%)
Mar 06, 2023 2.760 2.770 2.680 2.750 1,221,810 -0.05(-1.79%)
Mar 03, 2023 2.720 2.810 2.720 2.800 1,560,889 +0.07(+2.56%)
Mar 02, 2023 2.770 2.780 2.710 2.730 1,006,881 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.