Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX: GRID )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
May 30, 2023 0.8400 0.8400 0.8100 0.8100 7,080 -0.05(-5.81%)
May 29, 2023 0.8800 0.8800 0.8500 0.8600 2,500 +0.02(+2.38%)
May 26, 2023 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
May 25, 2023 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
May 23, 2023 0.8400 0 -0.01(-1.18%)
May 19, 2023 0.8500 0 +0.02(+2.41%)
May 18, 2023 0.8400 0.8400 0.8300 0.8300 6,000 +0.00(+0.00%)
May 17, 2023 0.8400 0.8400 0.8300 0.8300 8,500 -0.02(-2.35%)
May 16, 2023 0.8900 0.8900 0.8500 0.8500 2,500 +0.05(+6.25%)
May 15, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
May 12, 2023 0.8200 0.8200 0.7600 0.7800 18,500 -0.05(-6.02%)
May 11, 2023 0.7700 0.8300 0.7700 0.8300 43,900 +0.05(+6.41%)
May 10, 2023 0.7800 0.7900 0.7800 0.7800 4,600 +0.00(+0.00%)
May 09, 2023 0.8200 0.8200 0.7800 0.7800 19,000 -0.04(-4.88%)
May 08, 2023 0.8400 0.8400 0.8200 0.8200 20,100 -0.02(-2.38%)
May 05, 2023 0.8400 0.8400 0.8300 0.8400 13,500 +0.00(+0.00%)
May 04, 2023 0.8500 0.8500 0.8400 0.8400 3,500 -0.01(-1.18%)
May 03, 2023 0.8500 0.8500 0.8500 0.8500 8,950 -0.01(-1.16%)
May 02, 2023 0.8600 0.8700 0.8500 0.8600 40,500 -0.02(-2.27%)
May 01, 2023 0.8400 0.8800 0.8400 0.8800 16,000 +0.03(+3.53%)
Apr 28, 2023 0.8500 0.8700 0.8500 0.8500 42,700 +0.02(+2.41%)
Apr 27, 2023 0.8400 0.8400 0.8300 0.8300 13,000 -0.01(-1.19%)
Apr 26, 2023 0.8500 0.8500 0.8400 0.8400 2,000 +0.00(+0.00%)
Apr 25, 2023 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Apr 24, 2023 0.8500 0.8500 0.8400 0.8400 9,000 +0.00(+0.00%)
Apr 20, 2023 0.8400 0 +0.00(+0.00%)
Apr 18, 2023 0.8400 0 +0.00(+0.00%)
Apr 13, 2023 0.8400 0 +0.02(+2.44%)
Apr 12, 2023 0.8200 0.8200 0.8200 0.8200 19,000 -0.01(-1.20%)
Apr 11, 2023 0.8300 0.8300 0.8200 0.8300 7,400 -0.01(-1.19%)
Apr 10, 2023 0.8000 0.8400 0.8000 0.8400 15,000 +0.04(+5.00%)
Apr 06, 2023 0.8000 0 +0.00(+0.00%)
Apr 05, 2023 0.8000 0.8100 0.8000 0.8000 40,000 +0.00(+0.00%)
Apr 04, 2023 0.8100 0.8100 0.8000 0.8000 27,435 +0.00(+0.00%)
Apr 03, 2023 0.8000 0.8000 0.8000 0.8000 12,550 +0.00(+0.00%)
Mar 31, 2023 0.7700 0.8000 0.7500 0.8000 194,500 +0.06(+8.11%)
Mar 30, 2023 0.8200 0.8200 0.7400 0.7400 3,251,068 -0.08(-9.76%)
Mar 29, 2023 0.8200 0.8200 0.8200 0.8200 500 -0.01(-1.20%)
Mar 28, 2023 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Mar 24, 2023 0.8300 0 +0.00(+0.00%)
Mar 23, 2023 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.22%)
Mar 22, 2023 0.8200 0.8200 0.8000 0.8200 30,000 +0.00(+0.00%)
Mar 21, 2023 0.8200 0.8200 0.8200 0.8200 3,000 -0.01(-1.20%)
Mar 20, 2023 0.8600 0.8600 0.8300 0.8300 1,999 +0.01(+1.22%)
Mar 17, 2023 0.8400 0.8400 0.8200 0.8200 35,500 -0.04(-4.65%)
Mar 16, 2023 0.8500 0.8700 0.8500 0.8600 33,375 +0.01(+1.18%)
Mar 15, 2023 0.9200 0.9200 0.8500 0.8500 26,690 -0.05(-5.56%)
Mar 14, 2023 0.9400 0.9400 0.9000 0.9000 14,700 -0.06(-6.25%)
Mar 13, 2023 0.9600 0.9600 0.9500 0.9600 2,500 +0.01(+1.05%)
Mar 10, 2023 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 09, 2023 0.9800 0.9900 0.9500 0.9500 19,000 -0.03(-3.06%)
Mar 08, 2023 1.000 1.000 0.9800 0.9800 11,900 -0.02(-2.00%)
Mar 07, 2023 1.000 1.000 1.000 1.000 3,700 -0.01(-0.99%)
Mar 06, 2023 1.000 1.010 1.000 1.010 1,100 +0.00(+0.00%)
Mar 03, 2023 1.010 1.010 1.010 1.010 2,000 -0.01(-0.98%)
Mar 02, 2023 1.020 1.020 1.020 1.020 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.