Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX: GRID )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.520 2.540 2.500 2.500 6,400 -0.04(-1.57%)
May 28, 2021 2.500 2.540 2.480 2.540 9,700 +0.06(+2.42%)
May 27, 2021 2.520 2.540 2.480 2.480 3,500 -0.02(-0.80%)
May 26, 2021 2.540 2.540 2.470 2.500 6,300 +0.00(+0.00%)
May 25, 2021 2.500 2.500 2.500 2.500 2,400 -0.03(-1.19%)
May 21, 2021 2.530 2.530 2.530 0 +0.03(+1.20%)
May 20, 2021 2.650 2.650 2.450 2.500 9,950 -0.20(-7.41%)
May 19, 2021 2.550 2.700 2.550 2.700 28,101 +0.15(+5.88%)
May 18, 2021 2.600 2.600 2.550 2.550 800 -0.02(-0.78%)
May 17, 2021 2.550 2.590 2.550 2.570 6,817 +0.22(+9.36%)
May 14, 2021 2.400 2.450 2.350 2.350 6,300 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.