Indicators

TSX Health Care Index (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		92.21	92.21	92.21	0	+0.99(+1.09%)
Mar 15, 2018	91.16	91.94	90.37	91.22	9,042,102	+0.18(+0.20%)
Mar 14, 2018	91.01	91.88	90.66	91.04	8,313,937	-0.09(-0.10%)
Mar 13, 2018	91.14	91.94	90.78	91.13	9,641,251	+0.10(+0.11%)
Mar 12, 2018	89.36	91.15	88.40	91.03	10,675,087	+2.06(+2.32%)
Mar 09, 2018	89.88	89.99	88.63	88.97	8,825,813	-0.46(-0.51%)
Mar 08, 2018	89.55	90.47	88.26	89.43	10,561,888	+0.62(+0.70%)
Mar 07, 2018	89.92	91.39	88.71	88.81	11,596,821	-1.87(-2.06%)
Mar 06, 2018	92.14	92.97	90.09	90.68	17,320,360	+0.14(+0.15%)
Mar 05, 2018	86.60	90.90	86.60	90.54	17,783,770	+4.97(+5.81%)
Mar 02, 2018	85.71	86.63	84.43	85.57	12,986,860	-1.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.