Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED
Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.750 9.900 9.690 9.820 14,100 +0.01(+0.10%)
May 30, 2012 9.700 9.810 9.700 9.810 518 -0.14(-1.41%)
May 29, 2012 9.700 9.950 9.700 9.950 2,865 +0.26(+2.68%)
May 28, 2012 9.750 9.750 9.690 9.690 618 -0.06(-0.62%)
May 25, 2012 9.800 9.800 9.750 9.750 4,500 +0.05(+0.52%)
May 24, 2012 9.700 9.700 9.700 9.700 500 +0.02(+0.21%)
May 23, 2012 9.750 9.800 9.680 9.680 3,935 -0.07(-0.72%)
May 22, 2012 9.790 9.790 9.750 9.750 29,113 +0.17(+1.77%)
May 18, 2012 9.580 9.580 9.580 0 +0.03(+0.31%)
May 17, 2012 9.650 9.650 9.550 9.550 3,436 +0.00(+0.00%)
May 16, 2012 9.620 9.620 9.530 9.550 11,731 -0.07(-0.73%)
May 15, 2012 9.680 9.680 9.620 9.620 2,915 +0.04(+0.42%)
May 14, 2012 9.750 9.750 9.520 9.580 8,623 -0.17(-1.74%)
May 11, 2012 9.750 9.750 9.750 9.750 2,089 +0.07(+0.72%)
May 10, 2012 9.690 9.690 9.680 9.680 500 -0.15(-1.53%)
May 09, 2012 9.800 9.830 9.530 9.830 5,147 +0.03(+0.31%)
May 08, 2012 9.910 9.930 9.800 9.800 7,900 -0.11(-1.11%)
May 07, 2012 9.980 9.980 9.910 9.910 1,090 -0.19(-1.88%)
May 04, 2012 10.00 10.10 10.00 10.10 1,270 +0.20(+2.02%)
May 03, 2012 9.900 9.900 9.900 9.900 341 +0.02(+0.20%)
May 02, 2012 9.860 9.890 9.860 9.880 361 +0.02(+0.20%)
May 01, 2012 10.00 10.00 9.860 9.860 511 +0.04(+0.41%)
Apr 26, 2012 9.820 9.820 9.820 11 -0.18(-1.80%)
Apr 25, 2012 9.990 10.00 9.990 10.00 1,185 +0.20(+2.04%)
Apr 24, 2012 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Apr 23, 2012 10.00 10.00 9.770 9.770 1,769 -0.23(-2.30%)
Apr 20, 2012 10.01 10.01 10.00 10.00 538 -0.27(-2.63%)
Apr 17, 2012 10.27 10.27 10.27 0 +0.49(+5.01%)
Apr 16, 2012 10.00 10.40 9.780 9.780 3,214 +0.00(+0.00%)
Apr 12, 2012 9.780 9.780 9.780 0 -0.18(-1.81%)
Apr 11, 2012 9.960 9.960 9.960 9.960 447 +0.00(+0.00%)
Apr 09, 2012 9.960 9.960 9.960 0 +0.01(+0.10%)
Apr 04, 2012 9.950 9.950 9.950 82 -0.05(-0.50%)
Apr 02, 2012 10.00 10.00 10.00 0 -0.16(-1.57%)
Mar 30, 2012 10.16 10.16 10.16 10.16 1,107 +0.21(+2.11%)
Mar 29, 2012 9.950 9.950 9.950 9.950 1,371 -0.05(-0.50%)
Mar 28, 2012 9.810 10.00 9.750 10.00 3,183 +0.06(+0.60%)
Mar 27, 2012 9.940 9.940 9.940 9.940 100 +0.12(+1.22%)
Mar 26, 2012 10.00 10.00 9.820 9.820 1,100 -0.18(-1.80%)
Mar 23, 2012 10.00 10.00 10.00 10.00 1,452 +0.02(+0.20%)
Mar 20, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Mar 19, 2012 9.980 9.980 9.800 9.980 4,122 +0.17(+1.73%)
Mar 16, 2012 9.810 9.810 9.810 9.810 200 -0.14(-1.41%)
Mar 15, 2012 9.950 9.950 9.950 9.950 400 +0.20(+2.05%)
Mar 14, 2012 9.750 9.750 9.750 9.750 575 -0.10(-1.02%)
Mar 13, 2012 9.980 9.980 9.850 9.850 1,200 +0.09(+0.92%)
Mar 12, 2012 9.790 10.00 9.760 9.760 6,104 -0.04(-0.41%)
Mar 09, 2012 9.550 9.800 9.550 9.800 3,783 +0.25(+2.62%)
Mar 08, 2012 9.700 9.750 9.550 9.550 13,706 -0.29(-2.95%)
Mar 07, 2012 9.850 9.850 9.840 9.840 3,162 +0.24(+2.50%)
Mar 06, 2012 9.650 9.650 9.600 9.600 1,415 +0.05(+0.52%)
Mar 05, 2012 9.680 9.680 9.550 9.550 2,790 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.