Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.615 3.656 3.606 3.656 2,535 +0.05(+1.36%)
May 23, 2011 3.598 3.656 3.598 3.606 7,825 +0.03(+0.92%)
May 20, 2011 3.689 3.697 3.574 3.574 2,861 -0.04(-1.14%)
May 19, 2011 3.598 3.704 3.352 3.615 27,269 +0.04(+1.15%)
May 18, 2011 3.738 3.738 3.549 3.574 9,519 -0.12(-3.31%)
May 17, 2011 3.738 3.750 3.631 3.696 68,537 -0.05(-1.34%)
May 16, 2011 3.631 3.787 3.631 3.746 5,609 +0.11(+3.17%)
May 13, 2011 3.730 3.795 3.606 3.631 3,976 -0.02(-0.45%)
May 12, 2011 3.565 3.820 3.562 3.647 70,323 +0.36(+11.00%)
May 11, 2011 3.286 3.286 3.253 3.286 8,989 +0.01(+0.25%)
May 10, 2011 3.196 3.278 3.196 3.278 9,268 +0.10(+3.19%)
May 09, 2011 3.196 3.196 3.130 3.176 1,373 -0.02(-0.60%)
May 06, 2011 3.130 3.196 3.130 3.196 639 +0.10(+3.18%)
May 05, 2011 3.187 3.187 3.097 3.097 1,594 -0.02(-0.79%)
May 04, 2011 3.175 3.175 3.122 3.122 1,929 -0.02(-0.52%)
May 03, 2011 3.171 3.187 3.138 3.138 4,138 -0.01(-0.18%)
May 02, 2011 3.144 3.196 3.122 3.144 3,166 +0.02(+0.71%)
Apr 29, 2011 3.155 3.196 3.031 3.122 14,617 -0.03(-1.04%)
Apr 26, 2011 3.155 3.155 3.155 3.155 0 -0.05(-1.54%)
Apr 25, 2011 3.204 3.220 3.204 3.204 12,640 -0.02(-0.51%)
Apr 21, 2011 3.253 3.253 3.163 3.220 6,590 +0.00(+0.00%)
Apr 20, 2011 3.245 3.286 3.171 3.220 11,902 -0.02(-0.76%)
Apr 19, 2011 3.278 3.278 3.244 3.245 5,935 +0.02(+0.77%)
Apr 18, 2011 3.286 3.286 3.114 3.220 20,077 -0.04(-1.26%)
Apr 15, 2011 3.171 3.261 3.171 3.261 1,095 +0.02(+0.76%)
Apr 13, 2011 3.237 3.237 3.237 3.237 0 +0.12(+3.68%)
Apr 12, 2011 3.122 3.130 3.122 3.122 10,529 -0.08(-2.56%)
Apr 11, 2011 3.155 3.467 3.155 3.204 11,655 +0.09(+2.90%)
Apr 08, 2011 3.089 3.159 2.974 3.114 11,766 -0.07(-2.32%)
Apr 07, 2011 3.114 3.196 3.114 3.187 3,068 +0.07(+2.37%)
Apr 06, 2011 3.163 3.319 3.114 3.114 4,066 -0.10(-3.07%)
Apr 05, 2011 3.450 3.450 3.168 3.212 6,729 -0.23(-6.79%)
Apr 04, 2011 3.064 3.574 2.957 3.446 57,106 +0.51(+17.18%)
Apr 01, 2011 2.990 2.990 2.941 2.941 608 -0.01(-0.28%)
Mar 31, 2011 2.653 2.999 2.653 2.949 1,369 +0.30(+11.49%)
Mar 30, 2011 2.645 2.768 2.629 2.645 16,488 -0.16(-5.85%)
Mar 29, 2011 2.810 2.826 2.810 2.810 3,651 +0.02(+0.59%)
Mar 28, 2011 2.867 2.916 2.793 2.793 7,807 -0.08(-2.86%)
Mar 25, 2011 2.760 2.875 2.760 2.875 2,069 +0.16(+5.74%)
Mar 24, 2011 2.719 2.732 2.719 2.719 782 +0.00(+0.00%)
Mar 23, 2011 2.727 2.727 2.719 2.719 1,354 +0.01(+0.30%)
Mar 22, 2011 2.703 2.727 2.701 2.711 6,552 +0.04(+1.54%)
Mar 21, 2011 2.760 2.768 2.662 2.670 20,188 -0.09(-3.16%)
Mar 18, 2011 2.752 2.777 2.752 2.757 657 +0.00(+0.18%)
Mar 17, 2011 2.662 2.752 2.662 2.752 1,582 +0.08(+3.08%)
Mar 16, 2011 2.571 2.670 2.571 2.670 1,752 +0.02(+0.62%)
Mar 15, 2011 2.662 2.662 2.653 2.653 772 -0.13(-4.72%)
Mar 14, 2011 2.662 2.793 2.653 2.785 2,069 +0.09(+3.35%)
Mar 09, 2011 2.695 2.695 2.695 2.695 0 +0.02(+0.92%)
Mar 08, 2011 2.662 2.670 2.662 2.670 486 -0.07(-2.69%)
Mar 07, 2011 2.744 2.744 2.744 2.744 121 +0.09(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.