Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 10.11 0 +0.01(+0.10%)
May 05, 2023 10.10 2 +0.03(+0.30%)
May 03, 2023 10.07 100 +0.03(+0.30%)
May 02, 2023 10.04 10.04 10.04 10.04 484 +0.00(+0.00%)
Apr 28, 2023 10.04 50 -0.03(-0.30%)
Apr 27, 2023 10.07 10.07 10.07 10.07 857 +0.01(+0.10%)
Apr 26, 2023 10.07 10.07 10.06 10.06 406 -0.01(-0.10%)
Apr 25, 2023 10.08 10.08 10.04 10.07 32,338 -0.02(-0.20%)
Apr 19, 2023 10.09 0 +0.00(+0.00%)
Apr 14, 2023 10.09 61 +0.00(+0.00%)
Apr 13, 2023 10.09 10.09 10.09 10.09 79,084 +0.00(+0.00%)
Apr 12, 2023 10.08 10.09 10.08 10.09 35,000 +0.02(+0.20%)
Apr 04, 2023 10.07 0 -0.01(-0.10%)
Apr 03, 2023 10.06 10.09 10.06 10.08 53,794 -0.01(-0.10%)
Mar 28, 2023 10.09 0 +0.02(+0.20%)
Mar 27, 2023 10.08 10.08 10.07 10.07 1,310 +0.03(+0.30%)
Mar 23, 2023 10.04 1,002 -0.05(-0.54%)
Mar 21, 2023 10.10 0 -0.01(-0.08%)
Mar 20, 2023 10.13 10.13 10.10 10.10 808 +0.02(+0.23%)
Mar 14, 2023 10.08 1 +0.01(+0.10%)
Mar 13, 2023 10.07 10.07 10.07 10.07 175 +0.01(+0.10%)
Mar 10, 2023 10.06 10.06 10.06 10.06 140 -0.03(-0.34%)
Mar 09, 2023 10.05 10.09 10.05 10.09 200 +0.01(+0.14%)
Mar 08, 2023 10.05 10.10 10.04 10.08 214,028 +0.03(+0.30%)
Mar 07, 2023 10.05 10.06 10.05 10.05 9,340 +0.00(+0.00%)
Mar 06, 2023 10.07 10.25 10.04 10.05 148,014 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.