Skip to main content

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.060 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.780 2.840 2.730 2.730 26,123 -0.05(-1.85%)
May 30, 2023 2.920 2.920 2.710 2.781 35,247 +0.10(+3.79%)
May 26, 2023 2.800 2.920 2.680 2.680 23,574 -0.07(-2.55%)
May 25, 2023 2.890 2.930 2.680 2.750 87,176 -0.05(-1.79%)
May 24, 2023 2.910 2.926 2.800 2.800 5,608 -0.12(-4.11%)
May 23, 2023 2.930 3.020 2.800 2.920 25,542 +0.08(+2.82%)
May 22, 2023 2.930 3.140 2.800 2.840 54,869 -0.06(-2.07%)
May 19, 2023 3.050 3.100 2.830 2.900 98,990 -0.06(-2.03%)
May 18, 2023 3.030 3.160 2.795 2.960 120,082 -0.10(-3.27%)
May 17, 2023 2.920 3.287 2.920 3.060 106,005 +0.08(+2.68%)
May 16, 2023 3.070 3.320 2.850 2.980 76,079 -0.10(-3.25%)
May 15, 2023 2.930 3.491 2.845 3.080 257,512 +0.15(+5.12%)
May 12, 2023 2.900 3.300 2.360 2.930 148,753 +0.12(+4.27%)
May 11, 2023 3.000 3.450 2.810 2.810 218,060 -0.19(-6.31%)
May 10, 2023 3.330 3.336 2.880 2.999 164,012 -0.55(-15.51%)
May 09, 2023 3.900 4.800 3.320 3.550 590,808 -0.86(-19.50%)
May 08, 2023 3.720 4.710 3.720 4.410 1,035,449 +0.63(+16.67%)
May 05, 2023 3.900 3.900 3.595 3.780 16,237 +0.10(+2.78%)
May 04, 2023 3.580 3.790 3.550 3.678 33,384 +0.06(+1.59%)
May 03, 2023 3.970 4.000 3.580 3.620 209,122 -0.10(-2.69%)
May 02, 2023 3.560 3.891 3.350 3.720 339,750 +0.29(+8.45%)
May 01, 2023 3.430 3.690 3.360 3.430 31,864 +0.08(+2.39%)
Apr 28, 2023 3.570 3.600 3.350 3.350 56,577 -0.11(-3.17%)
Apr 27, 2023 3.400 3.600 3.350 3.460 126,367 +0.09(+2.63%)
Apr 26, 2023 3.250 3.590 3.250 3.371 84,122 +0.12(+3.72%)
Apr 25, 2023 3.250 3.460 3.230 3.250 46,231 -0.05(-1.52%)
Apr 24, 2023 3.420 3.567 3.210 3.300 86,193 +0.00(+0.00%)
Apr 21, 2023 3.500 3.600 3.295 3.300 42,713 -0.03(-0.90%)
Apr 20, 2023 3.450 3.450 3.260 3.330 56,028 -0.17(-4.86%)
Apr 19, 2023 3.500 3.690 3.500 3.500 53,363 -0.14(-3.85%)
Apr 18, 2023 3.650 3.850 3.640 3.640 74,568 -0.12(-3.19%)
Apr 17, 2023 3.750 4.190 3.750 3.760 1,417,621 -0.24(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.