Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Acquisition Corp I Units (NQ: PLMIU )

10.50 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 9.780 0 -0.01(-0.10%)
May 13, 2022 9.790 0 +0.00(+0.00%)
May 12, 2022 9.790 9.790 9.790 9.790 1,438 -0.01(-0.10%)
May 11, 2022 9.820 9.840 9.775 9.800 104,765 -0.02(-0.20%)
May 10, 2022 9.820 9.820 9.820 9.820 1,300 -0.02(-0.20%)
May 04, 2022 9.840 0 -0.04(-0.41%)
May 02, 2022 9.880 0 +0.00(+0.00%)
Apr 29, 2022 9.880 9.880 9.880 9.880 3,087 +0.00(+0.00%)
Apr 20, 2022 9.880 28 +0.00(+0.00%)
Apr 19, 2022 9.870 9.880 9.865 9.880 21,800 +0.00(+0.00%)
Apr 14, 2022 9.880 0 +0.02(+0.20%)
Apr 13, 2022 9.870 9.875 9.840 9.860 36,028 -0.00(-0.00%)
Apr 12, 2022 9.810 9.870 9.810 9.860 17,335 -0.02(-0.20%)
Apr 11, 2022 9.860 9.880 9.860 9.880 4,680 +0.00(+0.00%)
Apr 08, 2022 9.870 9.880 9.870 9.880 5,411 +0.01(+0.10%)
Apr 07, 2022 9.850 9.870 9.830 9.870 10,560 +0.02(+0.20%)
Apr 06, 2022 9.850 9.850 9.850 9.850 1,400 +0.00(+0.00%)
Apr 05, 2022 9.850 9.850 9.820 9.850 3,300 -0.01(-0.10%)
Apr 01, 2022 9.860 84 +0.01(+0.10%)
Mar 31, 2022 9.850 9.850 9.830 9.850 7,389 +0.00(+0.00%)
Mar 29, 2022 9.850 0 +0.03(+0.31%)
Mar 28, 2022 9.820 9.820 9.820 9.820 494 +0.05(+0.51%)
Mar 11, 2022 9.770 0 -0.03(-0.26%)
Mar 08, 2022 9.795 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.