Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 9.840 9.800 9.800 822 -0.03(-0.31%)
May 27, 2022 9.815 9.830 9.815 9.830 12,561 +0.02(+0.16%)
May 26, 2022 9.820 9.830 9.800 9.814 54,908 +0.00(+0.04%)
May 25, 2022 9.800 9.810 9.800 9.810 4,316 +0.00(+0.00%)
May 24, 2022 9.800 9.820 9.800 9.810 45,876 +0.01(+0.10%)
May 23, 2022 9.800 9.800 9.800 9.800 2,305 -0.04(-0.41%)
May 20, 2022 9.810 9.840 9.805 9.840 35,394 +0.03(+0.31%)
May 19, 2022 9.810 9.810 9.810 9.810 6,966 -0.01(-0.10%)
May 18, 2022 9.840 9.840 9.820 9.820 393 +0.01(+0.09%)
May 17, 2022 9.820 9.825 9.811 9.811 3,251 -0.01(-0.09%)
May 16, 2022 9.820 9.830 9.810 9.820 39,003 -0.01(-0.10%)
May 13, 2022 9.840 9.840 9.830 9.830 8,023 +0.00(+0.00%)
May 12, 2022 9.840 9.840 9.820 9.830 56,197 -0.01(-0.10%)
May 11, 2022 9.840 9.840 9.830 9.840 11,555 +0.02(+0.20%)
May 10, 2022 9.830 9.834 9.820 9.820 55,938 +0.00(+0.00%)
May 09, 2022 9.840 9.850 9.820 9.820 31,815 -0.02(-0.20%)
May 06, 2022 9.850 9.850 9.840 9.840 17,600 -0.01(-0.10%)
May 05, 2022 9.850 9.857 9.850 9.850 174,926 +0.00(+0.00%)
May 04, 2022 9.850 9.850 9.845 9.850 122,007 +0.01(+0.10%)
May 03, 2022 9.840 9.850 9.840 9.840 66,338 +0.00(+0.00%)
May 02, 2022 9.840 9.850 9.840 9.840 40,488 +0.00(+0.00%)
Apr 29, 2022 9.850 9.850 9.840 9.840 77,194 +0.00(+0.00%)
Apr 27, 2022 9.840 124 -0.01(-0.10%)
Apr 26, 2022 9.850 9.850 9.840 9.850 10,754 +0.01(+0.10%)
Apr 25, 2022 9.860 9.860 9.840 9.840 454 -0.02(-0.20%)
Apr 22, 2022 9.860 9.870 9.860 9.860 253,724 +0.00(+0.00%)
Apr 21, 2022 9.860 9.870 9.860 9.860 37,287 -0.01(-0.10%)
Apr 20, 2022 9.850 9.870 9.850 9.870 413,338 +0.02(+0.20%)
Apr 19, 2022 9.850 9.850 9.850 9.850 10,135 +0.01(+0.10%)
Apr 18, 2022 9.856 9.856 9.830 9.840 38,020 -0.02(-0.20%)
Apr 14, 2022 9.860 9.860 9.840 9.860 7,983 +0.01(+0.10%)
Apr 13, 2022 9.840 9.860 9.840 9.850 40,775 +0.01(+0.10%)
Apr 11, 2022 9.840 0 +0.00(+0.00%)
Apr 08, 2022 9.850 9.850 9.820 9.840 187,677 +0.00(+0.00%)
Apr 07, 2022 9.820 9.840 9.820 9.840 6,757 +0.00(+0.00%)
Apr 06, 2022 9.840 9.840 9.835 9.840 2,710 +0.01(+0.10%)
Apr 05, 2022 9.840 9.840 9.830 9.830 26,718 +0.01(+0.10%)
Apr 04, 2022 9.840 9.840 9.820 9.820 4,188 -0.02(-0.20%)
Apr 01, 2022 9.840 9.840 9.835 9.840 59,965 +0.01(+0.10%)
Mar 31, 2022 9.840 9.840 9.820 9.830 24,523 -0.01(-0.10%)
Mar 30, 2022 9.830 9.840 9.822 9.840 12,913 +0.01(+0.10%)
Mar 29, 2022 9.840 9.840 9.825 9.830 13,871 +0.00(+0.00%)
Mar 28, 2022 9.850 9.850 9.830 9.830 1,729 -0.01(-0.05%)
Mar 25, 2022 9.860 9.860 9.830 9.835 1,453 -0.00(-0.05%)
Mar 24, 2022 9.840 9.840 9.840 9.840 113 +0.00(+0.02%)
Mar 23, 2022 9.860 9.860 9.830 9.838 1,902 +0.01(+0.09%)
Mar 22, 2022 9.830 9.830 9.830 9.830 578 +0.00(+0.00%)
Mar 21, 2022 9.830 9.860 9.830 9.830 25,599 -0.03(-0.30%)
Mar 18, 2022 9.860 9.860 9.830 9.860 56,910 +0.03(+0.31%)
Mar 17, 2022 9.830 9.860 9.830 9.830 22,178 -0.02(-0.24%)
Mar 16, 2022 9.860 9.860 9.840 9.853 8,180 +0.01(+0.13%)
Mar 15, 2022 9.840 9.850 9.835 9.840 33,540 +0.00(+0.00%)
Mar 14, 2022 9.860 9.860 9.840 9.840 105,852 -0.03(-0.25%)
Mar 11, 2022 9.860 9.900 9.850 9.865 12,869 +0.02(+0.15%)
Mar 10, 2022 9.860 9.860 9.830 9.850 24,231 +0.00(+0.00%)
Mar 09, 2022 9.840 9.860 9.820 9.850 117,204 +0.07(+0.72%)
Mar 08, 2022 9.790 9.790 9.780 9.780 1,728 -0.01(-0.10%)
Mar 07, 2022 9.800 9.830 9.780 9.790 31,206 +0.00(+0.00%)
Mar 04, 2022 9.793 9.793 9.770 9.790 83,314 -0.01(-0.10%)
Mar 03, 2022 9.800 9.830 9.800 9.800 17,828 -0.01(-0.10%)
Mar 02, 2022 9.800 9.810 9.800 9.810 3,677 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.