Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.680 9.680 9.630 9.640 2,529 -0.04(-0.41%)
May 27, 2021 9.690 9.690 9.630 9.680 11,408 -0.01(-0.10%)
May 26, 2021 9.680 9.700 9.650 9.690 4,577 +0.04(+0.41%)
May 25, 2021 9.640 9.670 9.640 9.650 2,847 +0.00(+0.00%)
May 24, 2021 9.680 9.680 9.630 9.650 2,632 -0.03(-0.31%)
May 21, 2021 9.690 9.700 9.640 9.680 3,065 -0.02(-0.21%)
May 20, 2021 9.680 9.700 9.630 9.700 3,419 -0.01(-0.10%)
May 19, 2021 9.700 9.710 9.680 9.710 4,671 +0.01(+0.10%)
May 18, 2021 9.640 9.710 9.630 9.700 37,543 +0.03(+0.31%)
May 17, 2021 9.650 9.690 9.630 9.670 14,445 -0.01(-0.10%)
May 14, 2021 9.660 9.700 9.650 9.680 60,175 +0.03(+0.31%)
May 13, 2021 9.690 9.750 9.640 9.650 129,573 -0.05(-0.52%)
May 12, 2021 9.660 9.710 9.650 9.700 73,643 +0.03(+0.31%)
May 11, 2021 9.670 9.700 9.660 9.670 76,305 +0.00(+0.00%)
May 10, 2021 9.700 9.700 9.670 9.670 70,421 -0.03(-0.31%)
May 07, 2021 9.681 9.700 9.681 9.700 3,299 +0.01(+0.10%)
May 06, 2021 9.690 9.700 9.670 9.690 65,992 +0.00(+0.00%)
May 05, 2021 9.700 9.710 9.680 9.690 29,124 -0.05(-0.51%)
May 04, 2021 9.710 9.740 9.690 9.740 10,010 +0.00(+0.00%)
May 03, 2021 9.730 9.740 9.670 9.740 27,270 -0.04(-0.41%)
Apr 30, 2021 9.780 9.780 9.720 9.780 1,400 +0.00(+0.00%)
Apr 29, 2021 9.750 9.780 9.710 9.780 8,017 +0.01(+0.10%)
Apr 28, 2021 9.720 9.770 9.670 9.770 72,291 +0.08(+0.83%)
Apr 27, 2021 9.680 9.760 9.680 9.690 2,453 -0.02(-0.21%)
Apr 26, 2021 9.740 9.770 9.710 9.710 1,160 -0.02(-0.21%)
Apr 23, 2021 9.710 9.760 9.690 9.730 4,800 -0.05(-0.51%)
Apr 22, 2021 9.710 9.780 9.710 9.780 35,136 +0.01(+0.10%)
Apr 21, 2021 9.710 9.770 9.700 9.770 600 -0.02(-0.20%)
Apr 20, 2021 9.730 9.850 9.700 9.790 200,585 -0.06(-0.61%)
Apr 19, 2021 9.850 9.850 9.850 9.850 764 +0.00(+0.00%)
Apr 16, 2021 9.850 9.850 9.740 9.850 11,600 +0.03(+0.31%)
Apr 15, 2021 9.740 9.850 9.660 9.820 48,436 +0.02(+0.20%)
Apr 14, 2021 9.765 9.860 9.765 9.800 125,006 -0.04(-0.41%)
Apr 13, 2021 9.720 9.840 9.700 9.840 32,600 +0.00(+0.00%)
Apr 12, 2021 9.800 9.880 9.800 9.840 50,540 +0.06(+0.61%)
Apr 09, 2021 9.750 9.780 9.730 9.780 5,700 +0.04(+0.41%)
Apr 08, 2021 9.770 9.790 9.700 9.740 16,980 +0.03(+0.31%)
Apr 07, 2021 9.790 9.850 9.650 9.710 116,089 -0.04(-0.41%)
Apr 06, 2021 9.630 9.780 9.630 9.750 112,914 +0.10(+1.04%)
Apr 05, 2021 9.680 9.700 9.600 9.650 86,450 +0.00(+0.00%)
Apr 01, 2021 9.700 9.700 9.650 9.650 6,900 -0.05(-0.52%)
Mar 31, 2021 9.790 9.800 9.655 9.700 69,860 -0.05(-0.51%)
Mar 30, 2021 9.720 9.800 9.700 9.750 78,221 +0.09(+0.93%)
Mar 29, 2021 9.660 9.660 9.660 42 +0.00(+0.00%)
Mar 26, 2021 9.702 9.702 9.650 9.660 21,400 -0.04(-0.41%)
Mar 25, 2021 9.600 9.700 9.600 9.700 76,411 +0.05(+0.52%)
Mar 24, 2021 9.635 9.650 9.565 9.650 739,341 -0.02(-0.21%)
Mar 23, 2021 9.690 9.690 9.600 9.670 67,225 -0.04(-0.41%)
Mar 22, 2021 9.780 9.780 9.671 9.710 8,911 +0.01(+0.10%)
Mar 19, 2021 9.740 9.750 9.700 9.700 1,400 -0.03(-0.31%)
Mar 18, 2021 9.750 9.770 9.700 9.730 72,564 -0.01(-0.10%)
Mar 17, 2021 9.750 9.750 9.740 9.740 1,303 +0.02(+0.23%)
Mar 16, 2021 9.710 9.718 9.710 9.718 265 -0.03(-0.33%)
Mar 15, 2021 9.850 9.850 9.735 9.750 58,707 -0.07(-0.71%)
Mar 12, 2021 9.910 10.78 9.770 9.820 58,400 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.