Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.48	15.49	15.25	15.29	47,879	-0.14(-0.90%)
May 29, 2014	15.53	15.54	15.39	15.43	24,768	-0.07(-0.48%)
May 28, 2014	15.58	15.58	15.41	15.50	31,841	-0.15(-0.96%)
May 27, 2014	15.40	15.70	15.40	15.65	54,149	+0.29(+1.88%)
May 23, 2014	14.98	15.36	15.36	15.36	148,158	+0.48(+3.24%)
May 22, 2014	14.79	15.06	14.72	14.88	117,917	+0.19(+1.31%)
May 21, 2014	14.99	15.03	14.59	14.69	70,925	-0.18(-1.22%)
May 20, 2014	15.05	15.17	14.70	14.87	80,455	-0.29(-1.94%)
May 19, 2014	14.76	15.24	14.76	15.16	27,765	+0.29(+1.98%)
May 16, 2014	14.69	14.88	14.63	14.87	39,333	+0.13(+0.87%)
May 15, 2014	14.77	14.77	14.53	14.74	141,366	-0.15(-1.01%)
May 14, 2014	15.21	15.21	14.78	14.89	77,651	-0.40(-2.59%)
May 13, 2014	15.46	15.52	15.26	15.29	44,765	-0.26(-1.69%)
May 12, 2014	15.50	16.03	15.35	15.55	84,623	+0.13(+0.83%)
May 09, 2014	15.00	15.48	15.00	15.42	60,173	+0.33(+2.16%)
May 08, 2014	15.09	15.52	15.03	15.09	55,879	-0.15(-0.98%)
May 07, 2014	15.17	15.29	14.87	15.24	44,432	+0.15(+0.99%)
May 06, 2014	15.29	15.36	14.99	15.09	67,132	-0.22(-1.47%)
May 05, 2014	15.43	15.53	15.15	15.32	41,712	-0.24(-1.51%)
May 02, 2014	15.66	15.99	15.53	15.55	49,009	-0.10(-0.62%)
May 01, 2014	15.69	15.75	15.39	15.65	90,991	-0.13(-0.81%)
Apr 30, 2014	15.39	16.06	15.18	15.78	84,792	+0.30(+1.94%)
Apr 29, 2014	15.79	15.79	15.39	15.48	46,328	-0.17(-1.06%)
Apr 28, 2014	15.70	16.00	15.45	15.64	41,103	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stock Yards Bancorp (NQ: SYBT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Stock Yards Bancorp (NQ: SYBT )

Historical Prices

Sections

Services

The Daily Press