Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

10.79 +0.90 (+9.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 20.00 24.20 16.20 16.90 4,657,847 +1.10(+6.97%)
May 30, 2024 17.37 25.40 15.42 15.80 6,148,322 -3.18(-16.75%)
May 29, 2024 10.20 27.20 10.00 18.98 28,743,300 +10.78(+131.46%)
May 28, 2024 12.17 15.00 7.664 8.200 4,300,599 -11.46(-58.29%)
May 24, 2024 4.662 22.60 4.444 19.66 47,222,312 +15.94(+428.49%)
May 23, 2024 3.800 3.960 3.612 3.720 41,052 -0.08(-2.11%)
May 22, 2024 4.000 4.000 3.400 3.800 80,406 -0.20(-5.00%)
May 21, 2024 3.824 5.168 3.640 4.000 244,360 +0.22(+5.88%)
May 20, 2024 4.018 4.192 3.632 3.778 20,327 -0.18(-4.60%)
May 17, 2024 4.400 4.400 3.700 3.960 59,920 -0.04(-1.00%)
May 16, 2024 3.712 4.200 3.362 4.000 105,374 +0.29(+7.76%)
May 15, 2024 3.960 4.034 3.500 3.712 25,653 -0.29(-7.20%)
May 14, 2024 4.200 5.018 3.600 4.000 155,095 +0.29(+7.93%)
May 13, 2024 4.120 4.120 3.600 3.706 23,137 -0.30(-7.44%)
May 10, 2024 4.220 4.398 3.800 4.004 12,671 -0.26(-6.01%)
May 09, 2024 4.246 4.400 4.000 4.260 17,193 +0.03(+0.76%)
May 08, 2024 4.770 4.800 4.032 4.228 14,541 -0.47(-10.04%)
May 07, 2024 4.760 5.000 4.460 4.700 6,037 +0.26(+5.86%)
May 06, 2024 4.800 4.978 4.036 4.440 12,599 -0.16(-3.48%)
May 03, 2024 4.580 4.808 4.320 4.600 16,611 +0.28(+6.48%)
May 02, 2024 4.410 4.562 4.000 4.320 15,580 +0.36(+9.04%)
May 01, 2024 4.160 4.160 3.922 3.962 4,593 -0.03(-0.65%)
Apr 30, 2024 4.800 4.804 3.606 3.988 21,219 -0.83(-17.23%)
Apr 29, 2024 4.640 4.872 4.600 4.818 5,815 -0.06(-1.27%)
Apr 26, 2024 5.080 5.100 4.640 4.880 2,686 +0.06(+1.20%)
Apr 25, 2024 4.842 4.978 4.802 4.822 2,314 -0.04(-0.78%)
Apr 24, 2024 4.720 4.896 4.700 4.860 11,742 -0.23(-4.52%)
Apr 23, 2024 4.830 5.166 4.752 5.090 4,711 +0.46(+9.94%)
Apr 22, 2024 4.600 4.998 4.600 4.630 4,703 -0.12(-2.53%)
Apr 19, 2024 5.070 5.132 4.714 4.750 2,301 -0.46(-8.90%)
Apr 18, 2024 5.180 5.272 4.800 5.214 4,959 +0.02(+0.31%)
Apr 17, 2024 5.210 6.060 4.622 5.198 27,161 +0.16(+3.18%)
Apr 16, 2024 5.442 5.492 5.006 5.038 4,919 -0.41(-7.49%)
Apr 15, 2024 5.600 5.718 5.320 5.446 2,273 -0.04(-0.66%)
Apr 12, 2024 5.400 5.998 5.400 5.482 8,234 +0.25(+4.78%)
Apr 11, 2024 5.400 5.600 5.200 5.232 1,462 +0.03(+0.62%)
Apr 10, 2024 5.900 5.996 5.006 5.200 12,266 -0.46(-8.16%)
Apr 09, 2024 5.800 5.940 5.604 5.662 2,060 -0.17(-2.95%)
Apr 08, 2024 5.842 5.974 5.604 5.834 3,243 +0.03(+0.59%)
Apr 05, 2024 5.620 5.886 5.608 5.800 1,625 +0.03(+0.55%)
Apr 04, 2024 5.616 5.862 5.612 5.768 2,475 -0.09(-1.57%)
Apr 03, 2024 5.800 5.958 5.634 5.860 2,866 -0.10(-1.68%)
Apr 02, 2024 5.800 5.992 5.800 5.960 2,479 -0.15(-2.39%)
Apr 01, 2024 5.600 6.178 5.554 6.106 5,205 +0.65(+11.83%)
Mar 28, 2024 5.580 5.638 5.440 5.460 5,182 -0.25(-4.34%)
Mar 27, 2024 5.800 5.976 5.416 5.708 13,366 -0.08(-1.38%)
Mar 26, 2024 5.780 5.978 5.418 5.788 84,114 -0.07(-1.23%)
Mar 25, 2024 6.000 6.186 5.434 5.860 7,356 +0.28(+4.98%)
Mar 22, 2024 6.000 6.200 5.414 5.582 11,198 -0.58(-9.38%)
Mar 21, 2024 6.600 6.898 5.820 6.160 8,575 -0.10(-1.66%)
Mar 20, 2024 6.402 6.538 6.030 6.264 3,170 +0.05(+0.84%)
Mar 19, 2024 7.000 6.950 6.178 6.212 3,410 -0.41(-6.16%)
Mar 18, 2024 7.000 7.000 6.600 6.620 1,941 -0.18(-2.59%)
Mar 15, 2024 6.716 6.800 6.220 6.796 5,089 +0.15(+2.26%)
Mar 14, 2024 7.274 7.274 6.624 6.646 5,443 -0.63(-8.63%)
Mar 13, 2024 7.600 7.700 7.274 7.274 1,664 -0.12(-1.57%)
Mar 12, 2024 7.200 7.600 7.274 7.390 935 -0.03(-0.43%)
Mar 11, 2024 7.524 7.690 7.418 7.422 874 -0.11(-1.46%)
Mar 08, 2024 7.400 7.600 7.362 7.532 1,643 +0.07(+0.94%)
Mar 07, 2024 7.680 7.680 7.400 7.462 1,542 -0.14(-1.87%)
Mar 06, 2024 7.600 7.700 7.552 7.604 923 -0.08(-1.02%)
Mar 05, 2024 7.800 7.804 7.602 7.682 1,576 +0.08(+1.03%)
Mar 04, 2024 7.600 7.792 7.600 7.604 1,410 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.