Indicators

Swisscom Ag (OP: SWZCF )

544.71 -9.29 (-1.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		462.91	462.91	462.91	0	+5.06(+1.11%)
May 15, 2017		457.85	457.85	457.85	0	+8.62(+1.92%)
May 10, 2017		449.23	449.23	449.23	0	-0.77(-0.17%)
May 09, 2017	450.00	450.00	450.00	450.00	235	-6.35(-1.39%)
May 08, 2017	453.26	456.35	453.26	456.35	30	+15.85(+3.60%)
Apr 26, 2017		440.50	440.50	440.50	0	+2.85(+0.65%)
Apr 19, 2017		437.65	437.65	437.65	0	+7.25(+1.68%)
Apr 17, 2017		430.40	430.40	430.40	0	-1.05(-0.24%)
Apr 13, 2017	431.45	431.45	431.45	431.45	335	-3.35(-0.77%)
Apr 07, 2017		434.80	434.80	434.80	0	-22.90(-5.00%)
Apr 04, 2017		457.70	457.70	457.70	0	+0.65(+0.14%)
Mar 23, 2017		457.05	457.05	457.05	0	-0.20(-0.04%)
Mar 20, 2017		457.25	457.25	457.25	0	+17.35(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.