Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 20.69 20.69 20.69 0 -0.61(-2.86%)
May 20, 2016 21.30 21.30 21.30 0 -0.18(-0.84%)
May 12, 2016 21.48 21.48 21.48 0 -0.95(-4.24%)
May 11, 2016 22.39 22.43 22.39 22.43 1,800 +0.40(+1.82%)
May 06, 2016 22.03 22.03 22.03 0 -0.32(-1.43%)
May 03, 2016 22.35 22.35 22.35 0 -0.47(-2.06%)
May 02, 2016 22.82 22.82 22.82 22.82 2,946 -0.53(-2.27%)
Apr 20, 2016 23.35 23.35 23.35 0 +1.05(+4.71%)
Apr 13, 2016 22.30 22.30 22.30 0 +1.26(+5.99%)
Apr 06, 2016 21.04 21.04 21.04 0 -1.64(-7.23%)
Mar 31, 2016 22.68 22.68 22.68 0 +0.05(+0.22%)
Mar 28, 2016 22.63 22.63 22.63 0 +0.13(+0.58%)
Mar 24, 2016 22.50 22.50 22.50 0 -1.17(-4.94%)
Mar 23, 2016 23.67 23.67 23.67 23.67 238 -0.31(-1.29%)
Mar 21, 2016 23.98 23.98 23.98 0 +0.03(+0.13%)
Mar 16, 2016 23.95 23.95 23.95 0 +0.40(+1.70%)
Mar 15, 2016 23.55 23.55 23.55 23.55 267 -0.58(-2.40%)
Mar 14, 2016 24.13 24.13 24.13 24.13 100 +0.28(+1.17%)
Mar 10, 2016 23.85 23.85 23.85 0 +0.85(+3.70%)
Mar 08, 2016 23.00 23.00 23.00 2,196 +0.06(+0.26%)
Mar 04, 2016 22.94 22.94 22.94 0 +0.50(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.