Indicators

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED

Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0820	0.0820	0.0820	0	-0.00(-0.49%)
May 19, 2021		0.0824	0.0824	0.0824	0	-0.00(-4.63%)
May 18, 2021	0.0864	0.0864	0.0781	0.0864	20,000	+0.02(+30.91%)
May 17, 2021	0.0674	0.0674	0.0660	0.0660	42,272	-0.00(-1.05%)
May 11, 2021		0.0667	0.0667	0.0667	0	+0.00(+1.21%)
Apr 28, 2021		0.0659	0.0659	0.0659	0	-0.03(-31.64%)
Apr 08, 2021		0.0964	0.0964	0.0964	0	-0.02(-16.17%)
Apr 06, 2021		0.1150	0.1150	0.1150	0	+0.01(+9.00%)
Mar 22, 2021		0.1055	0.1055	0.1055	0	+0.00(+0.00%)
Mar 17, 2021		0.1055	0.1055	0.1055	0	+0.00(+0.00%)
Mar 10, 2021		0.1055	0.1055	0.1055	0	-0.00(-1.03%)
Mar 09, 2021		0.1066	0.1066	0.1066	800	+0.00(+0.00%)
Mar 05, 2021		0.1066	0.1066	0.1066	0	-0.03(-20.51%)
Mar 02, 2021		0.1341	0.1341	0.1341	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.