Indicators

Royal Fox Gold Inc (OP: HBEXF )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0599	0	+0.00(+0.17%)
May 26, 2022	0.0600	0.0800	0.0510	0.0598	111,000	+0.01(+17.25%)
May 24, 2022				0.0510	0	-0.01(-17.74%)
May 23, 2022	0.0600	0.1125	0.0600	0.0620	41,200	+0.01(+16.76%)
May 20, 2022	0.0520	0.0547	0.0510	0.0531	133,600	-0.00(-1.67%)
May 19, 2022	0.0550	0.0605	0.0540	0.0540	124,733	-0.00(-0.92%)
May 18, 2022	0.0663	0.0700	0.0510	0.0545	773,275	-0.01(-9.17%)
May 17, 2022	0.0546	0.0600	0.0468	0.0600	461,000	+0.03(+81.82%)
May 16, 2022	0.0330	0.0330	0.0330	0.0330	4,999	-0.00(-9.34%)
May 05, 2022				0.0364	0	-0.01(-18.93%)
Apr 20, 2022				0.0449	0	+0.00(+0.00%)
Apr 19, 2022	0.0449	0.0449	0.0449	0.0449	1,200	+0.01(+49.67%)
Apr 07, 2022				0.0300	0	+0.00(+0.00%)
Mar 22, 2022				0.0300	0	+0.00(+0.00%)
Mar 21, 2022	0.0330	0.0330	0.0300	0.0300	27,166	-0.01(-25.00%)
Mar 11, 2022				0.0400	0	+0.01(+32.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.