Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 7.050 7.050 7.050 0 +0.27(+4.06%)
May 14, 2021 6.775 6.775 6.775 0 +0.18(+2.65%)
May 12, 2021 6.600 6.600 6.600 0 -0.25(-3.65%)
May 07, 2021 6.850 6.850 6.850 0 +0.75(+12.30%)
May 05, 2021 6.100 6.100 6.100 10 +0.00(+0.00%)
May 03, 2021 6.100 6.100 6.100 0 -0.53(-7.99%)
Apr 26, 2021 6.630 6.630 6.630 0 +0.25(+3.92%)
Apr 23, 2021 6.380 6.380 6.380 10 +0.00(+0.00%)
Apr 22, 2021 6.380 6.380 6.380 6.380 7,000 +0.00(+0.00%)
Apr 13, 2021 6.380 6.380 6.380 0 +0.00(+0.00%)
Apr 12, 2021 6.380 6.380 6.380 6.380 1,000 -0.37(-5.48%)
Apr 06, 2021 6.750 6.750 6.750 0 +0.20(+3.05%)
Apr 01, 2021 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 30, 2021 6.550 6.550 6.550 0 +0.12(+1.87%)
Mar 29, 2021 6.430 6.430 6.430 6.430 165 -0.12(-1.83%)
Mar 23, 2021 6.550 6.550 6.550 0 -0.45(-6.43%)
Mar 17, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2021 7.000 7.000 7.000 7.000 5,193 +0.70(+11.11%)
Mar 12, 2021 6.300 6.300 6.300 0 -0.01(-0.16%)
Mar 11, 2021 6.310 6.310 6.310 40 +0.00(+0.00%)
Mar 10, 2021 6.310 6.310 6.310 6.310 100 -0.05(-0.79%)
Mar 09, 2021 6.360 6.360 6.360 6.360 100 +0.12(+1.92%)
Mar 08, 2021 6.240 6.240 6.240 6.240 236 -0.02(-0.32%)
Mar 04, 2021 6.260 6.260 6.260 0 +0.01(+0.16%)
Mar 03, 2021 6.250 6.250 6.250 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.