Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 5.960 5.960 5.960 5.960 0 -0.43(-6.73%)
May 08, 2012 6.390 6.390 6.390 0 -0.17(-2.59%)
May 07, 2012 6.560 6.680 6.560 6.560 7,187 +0.16(+2.50%)
Apr 23, 2012 6.400 6.400 6.400 0 -0.10(-1.54%)
Apr 16, 2012 6.500 6.500 6.500 0 +0.07(+1.09%)
Apr 12, 2012 6.430 6.430 6.430 0 +0.24(+3.88%)
Apr 11, 2012 6.360 6.360 6.190 6.190 4,083 -0.21(-3.28%)
Apr 09, 2012 6.400 6.400 6.400 0 -0.01(-0.16%)
Apr 04, 2012 6.410 6.410 6.410 0 -0.13(-1.99%)
Mar 30, 2012 6.540 6.540 6.540 900 +0.11(+1.71%)
Mar 28, 2012 6.430 6.430 6.430 0 +0.19(+3.04%)
Mar 21, 2012 6.240 6.240 6.240 0 -0.26(-4.00%)
Mar 16, 2012 6.500 6.500 6.500 0 +0.12(+1.88%)
Mar 15, 2012 6.380 6.380 6.380 6.380 5,271 +0.02(+0.31%)
Mar 14, 2012 6.380 6.380 6.230 6.360 2,646 -0.12(-1.85%)
Mar 13, 2012 6.480 6.480 6.480 6.480 1,336 +0.28(+4.52%)
Mar 12, 2012 6.320 6.320 6.200 6.200 3,817 -0.15(-2.36%)
Mar 09, 2012 6.340 6.350 6.340 6.350 2,600 +0.08(+1.28%)
Mar 05, 2012 6.270 6.270 6.270 0 -0.16(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.