Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
May 27, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
May 26, 2005 5.000 5.000 5.000 5.000 137 -0.20(-3.85%)
May 25, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 24, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 23, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 20, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 19, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 17, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 16, 2005 5.200 5.200 5.150 5.200 3,025 +0.50(+10.64%)
May 13, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 12, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 11, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 10, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 09, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 06, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 05, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 04, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 03, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 02, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 29, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 28, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 27, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 26, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 25, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 22, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 21, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 20, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 19, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 18, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 15, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 14, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 13, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 12, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 11, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 08, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 07, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Apr 06, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Apr 05, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Apr 04, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Apr 01, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 31, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 30, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 29, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 28, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 24, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 23, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 22, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 21, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 18, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 17, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 16, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 15, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 14, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 11, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 10, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 09, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 08, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 07, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 04, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 03, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Mar 02, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.