Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8512 28 -0.00(-0.33%)
May 26, 2022 0.8540 0 -0.03(-3.37%)
May 25, 2022 0.8750 0.8838 0.8750 0.8838 2,542 -0.07(-6.97%)
May 24, 2022 0.9500 0.9500 0.9500 0.9500 1,142 +0.00(+0.20%)
May 23, 2022 0.9500 0.9500 0.9481 0.9481 5,993 +0.01(+0.86%)
May 19, 2022 0.9400 12 +0.13(+16.52%)
May 16, 2022 0.8067 10 -0.07(-8.09%)
May 12, 2022 0.8777 4 +0.86(+6703.88%)
Apr 13, 2022 0.0129 17 -0.00(-2.27%)
Apr 12, 2022 0.0132 0.0132 0.0132 0.0132 3,000 -0.00(-4.35%)
Apr 07, 2022 0.0138 0 -0.00(-5.48%)
Apr 04, 2022 0.0146 0 -0.00(-0.68%)
Mar 30, 2022 0.0147 0 -0.00(-4.55%)
Mar 28, 2022 0.0154 50 +0.00(+9.22%)
Mar 25, 2022 0.0140 0.0155 0.0140 0.0141 33,083 +0.00(+6.82%)
Mar 22, 2022 0.0132 0 +0.00(+9.09%)
Mar 17, 2022 0.0121 0 -0.00(-11.68%)
Mar 16, 2022 0.0137 0.0137 0.0137 0.0137 15,000 +0.00(+4.58%)
Mar 14, 2022 0.0131 0 +0.00(+0.00%)
Mar 10, 2022 0.0131 0 +0.00(+1.55%)
Mar 09, 2022 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+5.74%)
Mar 08, 2022 0.0142 0.0150 0.0122 0.0122 114,415 -0.00(-14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.