Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (OP: UWTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.01 33.65 31.40 32.05 17,595 -1.80(-5.32%)
May 30, 2018 32.40 34.11 31.72 33.85 36,138 +2.07(+6.51%)
May 29, 2018 32.50 32.95 30.54 31.78 45,309 -1.37(-4.13%)
May 25, 2018 33.15 33.15 33.15 0 -4.77(-12.58%)
May 24, 2018 38.18 38.60 37.72 37.92 39,413 -1.56(-3.95%)
May 23, 2018 40.00 40.10 38.80 39.48 33,355 -0.53(-1.32%)
May 22, 2018 40.70 41.45 40.01 40.01 102,012 -0.78(-1.91%)
May 21, 2018 39.37 40.89 39.37 40.79 25,003 +1.73(+4.43%)
May 18, 2018 39.31 39.31 38.75 39.06 9,932 -0.31(-0.79%)
May 17, 2018 39.67 40.46 38.84 39.37 36,903 +0.12(+0.31%)
May 16, 2018 38.68 39.29 38.04 39.25 13,763 +0.33(+0.85%)
May 15, 2018 39.00 39.00 37.58 38.92 30,108 +0.24(+0.62%)
May 14, 2018 38.00 38.68 37.96 38.68 12,369 +1.13(+3.01%)
May 11, 2018 38.48 38.85 37.55 37.55 96,112 -1.48(-3.79%)
May 10, 2018 38.50 39.04 37.66 39.03 41,785 +0.53(+1.38%)
May 09, 2018 37.79 38.80 37.79 38.50 86,584 +2.18(+6.00%)
May 08, 2018 37.15 37.35 33.45 36.32 33,699 -0.22(-0.60%)
May 07, 2018 36.98 38.02 36.13 36.54 77,381 +0.16(+0.44%)
May 04, 2018 34.52 36.62 34.52 36.38 37,765 +1.88(+5.45%)
May 03, 2018 33.05 34.61 32.80 34.50 9,372 +1.23(+3.70%)
May 02, 2018 32.71 33.96 32.45 33.27 8,945 +0.16(+0.48%)
May 01, 2018 33.50 33.53 32.14 33.11 13,641 -1.34(-3.89%)
Apr 30, 2018 33.47 35.66 32.92 34.45 118,707 +0.53(+1.56%)
Apr 27, 2018 33.90 34.17 33.50 33.92 10,767 -0.16(-0.47%)
Apr 26, 2018 33.98 34.51 33.66 34.08 6,991 +0.38(+1.13%)
Apr 25, 2018 33.44 34.00 32.75 33.70 126,090 +0.20(+0.60%)
Apr 24, 2018 34.69 35.70 33.48 33.50 36,050 -1.77(-5.02%)
Apr 23, 2018 33.03 35.35 32.80 35.27 16,324 +1.07(+3.13%)
Apr 20, 2018 33.19 34.64 33.19 34.20 15,329 -0.15(-0.45%)
Apr 19, 2018 35.08 35.92 34.08 34.35 36,817 -0.37(-1.05%)
Apr 18, 2018 33.66 35.10 33.35 34.72 88,211 +3.09(+9.77%)
Apr 17, 2018 30.55 31.85 30.34 31.63 16,202 +0.22(+0.70%)
Apr 16, 2018 32.14 32.14 31.00 31.41 17,238 -1.27(-3.89%)
Apr 13, 2018 32.47 33.25 32.37 32.68 68,253 +0.28(+0.86%)
Apr 12, 2018 31.42 32.55 30.97 32.40 32,979 +0.52(+1.63%)
Apr 11, 2018 29.95 32.55 29.95 31.88 119,952 +1.33(+4.35%)
Apr 10, 2018 28.49 30.72 28.49 30.55 70,907 +3.16(+11.54%)
Apr 09, 2018 27.25 27.82 26.98 27.39 26,197 +1.39(+5.35%)
Apr 06, 2018 27.96 27.96 25.79 26.00 46,507 -2.15(-7.64%)
Apr 05, 2018 27.88 28.39 27.59 28.15 5,588 +0.27(+0.97%)
Apr 04, 2018 27.43 27.88 26.10 27.88 19,324 +0.08(+0.29%)
Apr 03, 2018 27.59 28.03 27.40 27.80 12,364 +0.60(+2.21%)
Apr 02, 2018 29.26 29.26 27.20 27.20 11,665 -2.72(-9.09%)
Mar 29, 2018 29.92 29.92 29.92 0 +0.76(+2.61%)
Mar 28, 2018 29.21 30.00 28.11 29.16 26,128 -0.31(-1.05%)
Mar 27, 2018 30.69 31.00 29.46 29.47 19,353 -1.23(-4.01%)
Mar 26, 2018 30.08 31.00 29.60 30.70 21,325 -0.30(-0.97%)
Mar 23, 2018 30.31 31.25 30.09 31.00 99,363 +2.15(+7.45%)
Mar 22, 2018 29.03 29.49 28.85 28.85 8,567 -1.60(-5.25%)
Mar 21, 2018 28.54 30.56 28.54 30.45 123,977 +2.51(+8.98%)
Mar 20, 2018 27.36 28.50 27.36 27.94 41,074 +1.57(+5.95%)
Mar 19, 2018 26.22 26.51 25.65 26.37 5,839 -0.17(-0.64%)
Mar 16, 2018 25.18 26.77 25.10 26.54 18,253 +1.34(+5.32%)
Mar 15, 2018 25.15 25.56 25.15 25.20 7,228 +0.40(+1.61%)
Mar 14, 2018 24.77 25.07 24.15 24.80 7,698 +0.45(+1.85%)
Mar 13, 2018 24.90 26.00 24.12 24.35 21,372 -0.95(-3.75%)
Mar 12, 2018 25.65 25.65 24.60 25.30 12,143 -0.77(-2.95%)
Mar 09, 2018 24.74 26.15 24.74 26.07 30,528 +1.83(+7.55%)
Mar 08, 2018 25.34 25.34 24.00 24.24 16,709 -1.09(-4.30%)
Mar 07, 2018 26.37 26.65 24.69 25.33 16,199 -1.47(-5.49%)
Mar 06, 2018 27.05 27.15 26.44 26.80 12,152 -0.15(-0.54%)
Mar 05, 2018 25.38 27.24 25.30 26.95 26,852 +1.54(+6.04%)
Mar 02, 2018 25.40 25.60 24.33 25.41 15,445 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.