Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (OP: SEHKF )

0.1704 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5099 0.5099 0.5099 0.5099 1,000 +0.01(+2.29%)
May 27, 2021 0.4985 0.4985 0.4985 0.4985 2,000 -0.04(-6.93%)
May 25, 2021 0.5356 0.5356 0.5356 20 +0.10(+21.73%)
May 24, 2021 0.4400 0.4400 0.4400 0.4400 100 +0.01(+2.78%)
May 20, 2021 0.4281 0.4281 0.4281 0 -0.07(-14.47%)
May 19, 2021 0.5005 0.5005 0.5005 0.5005 1,000 -0.02(-3.51%)
May 13, 2021 0.5187 0.5187 0.5187 0 -0.01(-1.67%)
May 07, 2021 0.5275 0.5275 0.5275 0 +0.02(+4.66%)
May 06, 2021 0.5040 0.5040 0.5040 0.5040 3,000 +0.07(+17.21%)
Apr 23, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 09, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 29, 2021 0.4300 0.4300 0.4300 0 +0.01(+1.37%)
Mar 25, 2021 0.4242 0.4242 0.4242 0 -0.07(-14.56%)
Mar 24, 2021 0.4965 0.4965 0.4965 0.4965 100 -0.04(-6.78%)
Mar 19, 2021 0.5326 0.5326 0.5326 0 -0.02(-2.83%)
Mar 15, 2021 0.5481 0.5481 0.5481 0 +0.00(+0.00%)
Mar 12, 2021 0.5481 0.5481 0.5481 0.5481 4,000 +0.09(+20.94%)
Mar 11, 2021 0.4532 0.4532 0.4532 0.4532 15,000 -0.03(-5.58%)
Mar 08, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.09(+21.89%)
Mar 05, 2021 0.3938 0.3938 0.3938 28 +0.00(+0.00%)
Mar 03, 2021 0.3938 0.3938 0.3938 0 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.