Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LAIXY )

1.780 UNCHANGED
Last Price Updated: 2:52 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.230 154 -0.17(-12.14%)
May 27, 2022 1.480 1.480 1.400 1.400 3,297 +0.16(+13.13%)
May 26, 2022 1.000 1.238 1.000 1.238 3,601 +0.24(+23.75%)
May 25, 2022 1.000 1.000 1.000 1.000 468 -0.10(-9.09%)
May 24, 2022 1.100 1.100 1.100 1.100 5,103 +0.00(+0.00%)
May 20, 2022 1.100 68 -0.01(-0.99%)
May 19, 2022 1.111 1.111 1.111 1.111 286 -0.09(-7.42%)
May 18, 2022 1.200 1.200 1.200 1.200 1,078 +0.00(+0.00%)
May 17, 2022 1.050 1.200 1.050 1.200 7,835 +0.20(+20.00%)
May 16, 2022 1.000 1.000 1.000 1.000 224 -0.05(-4.76%)
May 13, 2022 1.130 1.700 1.050 1.050 12,404 -0.06(-5.41%)
May 11, 2022 1.110 0 +0.00(+0.00%)
May 10, 2022 1.210 1.210 1.110 1.110 1,708 -0.10(-8.26%)
May 09, 2022 1.230 1.230 1.210 1.210 6,139 -0.29(-19.33%)
May 06, 2022 1.510 1.585 1.500 1.500 1,976 -0.19(-11.24%)
May 05, 2022 1.900 2.130 1.690 1.690 9,075 -0.02(-1.17%)
May 04, 2022 1.850 1.850 1.710 1.710 1,376 -0.29(-14.50%)
May 03, 2022 2.070 2.070 2.000 2.000 6,472 +0.31(+18.34%)
May 02, 2022 1.690 2.100 1.690 1.690 9,126 -0.41(-19.52%)
Apr 28, 2022 2.100 0 +0.30(+16.67%)
Apr 27, 2022 1.800 0 +0.06(+3.45%)
Apr 26, 2022 1.800 1.850 1.600 1.740 9,810 -0.09(-4.92%)
Apr 25, 2022 1.500 1.830 1.500 1.830 4,808 +0.03(+1.67%)
Apr 22, 2022 1.400 1.800 1.400 1.800 4,207 +0.40(+28.57%)
Apr 21, 2022 1.400 1.400 1.200 1.400 4,820 +0.00(+0.00%)
Apr 20, 2022 1.450 1.830 1.130 1.400 14,921 -0.05(-3.45%)
Apr 19, 2022 1.750 1.830 1.450 1.450 5,373 -0.38(-20.55%)
Apr 18, 2022 1.600 1.825 1.490 1.825 3,967 +0.02(+1.39%)
Apr 14, 2022 1.650 1.800 1.500 1.800 2,534 +0.55(+44.00%)
Apr 13, 2022 1.430 2.300 1.250 1.250 11,127 -0.05(-3.85%)
Apr 12, 2022 1.170 1.550 1.170 1.300 34,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.