Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re Royalties Ltd (OP: RROYF )

0.2600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9700 0.9717 0.9616 0.9717 8,500 -0.00(-0.44%)
May 27, 2021 0.9760 0.9760 0.9760 0.9760 900 -0.00(-0.22%)
May 26, 2021 0.9960 0.9960 0.9782 0.9782 6,550 +0.01(+0.74%)
May 25, 2021 0.9410 0.9790 0.9410 0.9710 14,600 +0.06(+7.03%)
May 20, 2021 0.9072 0.9072 0.9072 0 +0.01(+1.20%)
May 19, 2021 0.8964 0.8964 0.8964 0.8964 100 -0.03(-3.02%)
May 18, 2021 0.9217 1.000 0.9200 0.9243 12,550 +0.00(+0.47%)
May 17, 2021 0.9200 0.9200 0.9200 0.9200 300 +0.00(+0.45%)
May 14, 2021 0.9160 0.9160 0.9159 0.9159 3,500 +0.09(+10.48%)
May 13, 2021 1.000 1.000 0.8204 0.8290 3,600 -0.02(-2.48%)
May 12, 2021 1.000 1.000 0.8501 0.8501 2,100 -0.01(-1.72%)
May 10, 2021 0.8650 0.8650 0.8650 0 -0.01(-1.26%)
May 06, 2021 0.8760 0.8760 0.8760 0 +0.03(+3.68%)
May 04, 2021 0.8449 0.8449 0.8449 0 -0.02(-2.73%)
May 03, 2021 0.8585 0.8686 0.8585 0.8686 3,600 -0.00(-0.16%)
Apr 29, 2021 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Apr 28, 2021 0.8800 0.9105 0.8800 0.9000 5,800 +0.01(+1.12%)
Apr 27, 2021 0.9032 0.9032 0.8900 0.8900 6,200 -0.02(-2.20%)
Apr 26, 2021 0.9212 0.9212 0.9100 0.9100 3,800 -0.01(-1.44%)
Apr 23, 2021 0.9500 0.9500 0.9200 0.9233 9,500 -0.00(-0.05%)
Apr 22, 2021 0.9101 0.9245 0.9101 0.9238 7,310 -0.01(-0.67%)
Apr 20, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.54%)
Apr 19, 2021 0.9573 0.9653 0.9250 0.9542 14,770 +0.00(+0.44%)
Apr 16, 2021 0.9474 0.9500 0.9308 0.9500 4,500 +0.02(+2.68%)
Apr 15, 2021 0.9083 1.000 0.9083 0.9252 2,190 +0.05(+5.14%)
Apr 14, 2021 0.9311 0.9311 0.8800 0.8800 19,265 -0.05(-5.38%)
Apr 13, 2021 0.9400 0.9440 0.9000 0.9300 36,430 -0.02(-2.11%)
Apr 12, 2021 0.9614 0.9650 0.9500 0.9500 46,760 -0.01(-1.45%)
Apr 09, 2021 0.9200 0.9678 0.9200 0.9640 32,900 +0.04(+4.78%)
Apr 08, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.46%)
Apr 07, 2021 0.9158 0.9158 0.9158 0.9158 2,000 -0.00(-0.42%)
Apr 06, 2021 0.9183 0.9197 0.9183 0.9197 3,000 -0.05(-4.66%)
Apr 05, 2021 0.9700 0.9700 0.9613 0.9647 33,868 +0.01(+1.55%)
Apr 01, 2021 0.9500 0.9500 0.9500 0.9500 3,500 +0.03(+3.45%)
Mar 29, 2021 0.9183 0.9183 0.9183 0 -0.02(-1.83%)
Mar 23, 2021 0.9354 0.9354 0.9354 0 -0.00(-0.49%)
Mar 19, 2021 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Mar 18, 2021 0.9694 0.9694 0.9600 0.9600 4,245 +0.00(+0.00%)
Mar 16, 2021 0.9600 0.9600 0.9600 0 +0.02(+2.20%)
Mar 15, 2021 0.9315 0.9592 0.9315 0.9393 9,700 -0.01(-1.40%)
Mar 12, 2021 0.9526 0.9526 0.9526 0.9526 1,000 -0.05(-5.40%)
Mar 11, 2021 1.007 1.007 1.007 1.007 226 -0.03(-2.97%)
Mar 02, 2021 1.038 1.038 1.038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.