Indicators

Rapid Dose Therapeutics Corp (OP: RDTCF )

0.0029 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1701	0.1701	0.1701	0	+0.00(+0.06%)
May 27, 2021	0.1700	0.1700	0.1700	0.1700	1,250	-0.01(-5.56%)
May 21, 2021		0.1800	0.1800	0.1800	0	-0.02(-11.98%)
May 12, 2021		0.2045	0.2045	0.2045	0	+0.02(+8.89%)
May 10, 2021		0.1878	0.1878	0.1878	0	-0.01(-5.86%)
May 05, 2021		0.1995	0.1995	0.1995	0	+0.01(+2.62%)
Apr 27, 2021		0.1944	0.1944	0.1944	0	+0.04(+26.64%)
Apr 20, 2021		0.1535	0.1535	0.1535	0	-0.05(-22.86%)
Apr 14, 2021		0.1990	0.1990	0.1990	0	+0.01(+6.42%)
Apr 13, 2021	0.1870	0.1870	0.1870	0.1870	10,000	-0.01(-3.56%)
Apr 01, 2021		0.1939	0.1939	0.1939	0	+0.00(+0.00%)
Mar 19, 2021		0.1939	0.1939	0.1939	0	+0.01(+2.92%)
Mar 12, 2021		0.1884	0.1884	0.1884	0	-0.00(-0.58%)
Mar 08, 2021		0.1895	0.1895	0.1895	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.