Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 2.640 0 +0.02(+0.76%)
May 19, 2022 2.550 2.620 2.550 2.620 10,300 +0.08(+3.15%)
May 17, 2022 2.540 0 +0.12(+5.18%)
May 13, 2022 2.415 0 +0.02(+0.63%)
May 03, 2022 2.400 0 -0.05(-2.04%)
Apr 28, 2022 2.450 0 +0.00(+0.00%)
Apr 21, 2022 2.450 0 -0.09(-3.73%)
Apr 08, 2022 2.545 0 -0.13(-4.86%)
Mar 30, 2022 2.675 0 +0.13(+5.31%)
Mar 18, 2022 2.540 0 -0.00(-0.20%)
Mar 11, 2022 2.545 0 +0.12(+4.95%)
Mar 10, 2022 2.600 2.600 2.425 2.425 400 -0.23(-8.49%)
Mar 03, 2022 2.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.