Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.150	4.150	4.150	4.150	0	-0.01(-0.24%)
May 27, 2014		4.160	4.160	4.160	0	+0.06(+1.46%)
May 22, 2014		4.100	4.100	4.100	0	+0.03(+0.74%)
May 21, 2014	4.070	4.070	4.070	4.070	2,500	+0.33(+8.82%)
May 06, 2014	3.740	3.740	3.740	3.740	0	-0.01(-0.27%)
Apr 30, 2014	3.750	3.750	3.750	3.750	0	-0.01(-0.27%)
Apr 23, 2014		3.760	3.760	3.760	0	+0.21(+5.92%)
Apr 02, 2014		3.550	3.550	3.550	0	+0.01(+0.23%)
Apr 01, 2014	3.610	3.610	3.542	3.542	7,786	+0.14(+4.18%)
Mar 27, 2014	3.400	3.400	3.400	3.400	0	+0.02(+0.59%)
Mar 24, 2014	3.380	3.380	3.380	3.380	0	+0.12(+3.68%)
Mar 19, 2014	3.260	3.260	3.260	3.260	0	+0.06(+1.87%)
Mar 18, 2014	3.200	3.200	3.200	3.200	100	+0.04(+1.27%)
Mar 17, 2014	3.160	3.160	3.160	3.160	14,000	-0.12(-3.66%)
Mar 12, 2014		3.280	3.280	3.280	0	+0.09(+2.82%)
Mar 11, 2014	3.190	3.190	3.190	3.190	1,786	+0.06(+1.92%)
Mar 10, 2014	3.150	3.150	3.130	3.130	14,900	-0.16(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.