Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Argos S.A. (OP: CMTSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 22.00 22.00 22.00 964,000 +0.70(+3.29%)
May 29, 2013 22.09 22.09 21.30 21.30 12,040 -0.74(-3.36%)
May 28, 2013 22.04 22.04 22.04 22.04 20,000 +0.04(+0.18%)
May 23, 2013 22.00 22.00 22.00 0 -0.25(-1.12%)
May 22, 2013 22.25 22.25 22.25 22.25 12,000 +0.13(+0.59%)
May 21, 2013 22.00 22.12 22.00 22.12 24,000 -0.15(-0.66%)
May 20, 2013 22.27 22.27 22.27 22.27 34,000 +0.34(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.