Indicators

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		20.20	20.20	20.20	0	-0.80(-3.81%)
May 15, 2015		21.00	21.00	21.00	0	+0.85(+4.22%)
May 13, 2015		20.15	20.15	20.15	0	-0.35(-1.71%)
May 11, 2015		20.50	20.50	20.50	0	+0.35(+1.74%)
May 08, 2015	20.15	20.15	20.15	20.15	600	-0.60(-2.89%)
May 05, 2015		20.75	20.75	20.75	0	+0.60(+2.98%)
May 01, 2015		20.15	20.15	20.15	0	+0.05(+0.25%)
Apr 30, 2015	20.10	20.10	20.10	20.10	100	+0.05(+0.25%)
Apr 24, 2015		20.05	20.05	20.05	50	-0.37(-1.81%)
Apr 22, 2015		20.42	20.42	20.42	0	+0.42(+2.10%)
Apr 01, 2015		20.00	20.00	20.00	0	-0.20(-0.99%)
Mar 25, 2015		20.20	20.20	20.20	0	+0.05(+0.25%)
Mar 24, 2015	20.14	20.15	19.70	20.15	2,104	-0.15(-0.74%)
Mar 23, 2015	20.20	20.30	20.20	20.30	400	-0.15(-0.73%)
Mar 18, 2015		20.45	20.45	20.45	0	+0.00(+0.00%)
Mar 13, 2015		20.45	20.45	20.45	0	+0.00(+0.00%)
Mar 10, 2015		20.45	20.45	20.45	0	+0.00(+0.00%)
Mar 09, 2015	20.25	20.45	20.25	20.45	480	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.