Indicators

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		17.30	17.30	17.30	0	+0.30(+1.76%)
May 24, 2011	17.00	17.00	17.00	17.00	1,000	+0.00(+0.00%)
May 19, 2011		17.00	17.00	17.00	0	-0.85(-4.76%)
May 12, 2011		17.85	17.85	17.85	0	+0.85(+5.00%)
May 10, 2011		17.00	17.00	17.00	0	+0.50(+3.03%)
May 03, 2011		16.50	16.50	16.50	0	-1.50(-8.33%)
Apr 29, 2011	18.00	18.00	18.00	18.00	0	+1.65(+10.09%)
Apr 27, 2011	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Apr 19, 2011		16.35	16.35	16.35	0	-0.05(-0.30%)
Apr 15, 2011	16.40	16.40	16.40	16.40	0	+0.05(+0.31%)
Apr 04, 2011	16.35	16.35	16.35	16.35	0	-3.45(-17.42%)
Mar 29, 2011		19.80	19.80	19.80	0	+0.30(+1.54%)
Mar 28, 2011	19.00	20.00	19.00	19.50	2,000	+2.71(+16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.