Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 6.860 6.860 6.860 0 +0.11(+1.63%)
May 23, 2012 6.750 6.750 6.750 0 -0.01(-0.15%)
May 21, 2012 6.760 6.760 6.760 0 +0.01(+0.15%)
May 17, 2012 6.750 6.750 6.750 0 +0.10(+1.50%)
May 15, 2012 6.650 6.650 6.650 0 -0.10(-1.48%)
May 11, 2012 6.750 6.750 6.750 0 -0.16(-2.32%)
May 10, 2012 6.910 6.910 6.910 6.910 488 -0.36(-4.95%)
Apr 26, 2012 7.270 7.270 7.270 0 +0.11(+1.54%)
Apr 23, 2012 7.160 7.160 7.160 0 +0.36(+5.29%)
Apr 17, 2012 6.800 6.800 6.800 0 -0.26(-3.68%)
Mar 29, 2012 7.060 7.060 7.060 0 -0.23(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.