Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.120 8.120 8.120 0 +0.02(+0.25%)
May 27, 2010 7.930 8.100 7.930 8.100 3,550 +0.61(+8.14%)
May 26, 2010 7.460 7.590 7.380 7.490 4,271 +0.46(+6.54%)
May 25, 2010 7.030 7.030 7.030 7.030 900 -0.45(-6.02%)
May 24, 2010 7.450 7.480 7.250 7.480 2,150 +0.37(+5.20%)
May 21, 2010 7.050 7.110 7.030 7.110 2,530 +0.08(+1.14%)
May 20, 2010 7.050 7.150 7.030 7.030 3,054 -0.40(-5.38%)
May 19, 2010 7.300 7.430 7.260 7.430 572 -0.07(-0.93%)
May 17, 2010 7.500 7.500 7.500 0 -0.30(-3.85%)
May 14, 2010 7.630 7.800 7.630 7.800 822 +0.04(+0.52%)
May 12, 2010 7.760 7.760 7.760 7.760 27,940 -0.03(-0.39%)
May 11, 2010 7.790 7.790 7.790 7.790 500 -0.11(-1.39%)
May 10, 2010 8.000 8.000 7.900 7.900 13,818 +0.50(+6.76%)
May 07, 2010 7.530 7.530 7.400 7.400 4,635 +0.10(+1.37%)
May 06, 2010 7.750 7.750 7.300 7.300 4,980 -0.75(-9.32%)
May 04, 2010 8.050 8.050 8.050 8.050 0 -0.50(-5.85%)
Apr 29, 2010 8.550 8.550 8.550 8.550 0 -0.05(-0.58%)
Apr 28, 2010 8.490 8.600 8.480 8.600 2,147 +0.10(+1.18%)
Apr 27, 2010 8.610 8.610 8.500 8.500 1,040 -0.18(-2.07%)
Apr 23, 2010 8.680 8.680 8.680 8.680 0 -0.32(-3.56%)
Apr 21, 2010 9.000 9.000 9.000 9.000 0 +0.30(+3.45%)
Apr 20, 2010 8.670 8.810 8.670 8.700 4,408 -0.11(-1.25%)
Apr 19, 2010 8.810 8.810 8.810 8.810 346 -0.46(-4.96%)
Apr 15, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Apr 14, 2010 9.270 9.270 9.270 9.270 174 +0.12(+1.31%)
Apr 13, 2010 9.100 9.150 9.100 9.150 280 +0.01(+0.11%)
Apr 12, 2010 9.140 9.140 9.140 9.140 1,661 -0.12(-1.30%)
Apr 09, 2010 9.390 9.390 9.260 9.260 324 -0.14(-1.49%)
Apr 08, 2010 9.220 9.400 9.220 9.400 699 +0.10(+1.08%)
Apr 06, 2010 9.300 9.300 9.300 9.300 0 -0.09(-0.96%)
Apr 05, 2010 9.370 9.390 9.230 9.390 947 +0.10(+1.08%)
Apr 01, 2010 9.290 9.290 9.290 0 +0.33(+3.68%)
Mar 31, 2010 9.140 9.140 8.960 8.960 463 -0.32(-3.45%)
Mar 30, 2010 9.160 9.280 9.130 9.280 1,442 +0.18(+1.98%)
Mar 29, 2010 9.100 9.100 9.100 9.100 150 +0.75(+8.98%)
Mar 26, 2010 8.350 8.350 8.350 8.350 439 -0.95(-10.22%)
Mar 25, 2010 9.300 9.300 9.300 9.300 7,976 +0.12(+1.31%)
Mar 24, 2010 9.180 9.180 9.180 9.180 4,728 -0.08(-0.86%)
Mar 23, 2010 9.210 9.260 9.210 9.260 4,450 +0.06(+0.65%)
Mar 22, 2010 9.200 9.200 9.200 9.200 207 +0.00(+0.00%)
Mar 19, 2010 9.430 9.430 9.200 9.200 425 -0.12(-1.29%)
Mar 18, 2010 9.320 9.320 9.320 9.320 100 -0.08(-0.85%)
Mar 17, 2010 9.430 9.430 9.400 9.400 210 +0.12(+1.29%)
Mar 16, 2010 9.440 9.440 9.260 9.280 3,155 +0.18(+1.98%)
Mar 15, 2010 9.350 9.350 9.100 9.100 1,464 -0.42(-4.41%)
Mar 12, 2010 9.560 9.560 9.350 9.520 1,656 +0.11(+1.17%)
Mar 11, 2010 9.500 9.500 9.410 9.410 1,207 -0.08(-0.84%)
Mar 08, 2010 9.490 9.490 9.490 9.490 0 -0.21(-2.16%)
Mar 05, 2010 9.670 9.700 9.670 9.700 341 +0.20(+2.11%)
Mar 04, 2010 9.500 9.500 9.500 9.500 100 +0.10(+1.06%)
Mar 03, 2010 9.800 9.800 9.400 9.400 700 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.