Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 26.50 26.50 26.00 26.50 650 +0.75(+2.91%)
May 30, 2007 25.75 25.75 24.80 25.75 481 +0.25(+0.98%)
May 29, 2007 25.50 26.50 25.50 25.50 672 -0.50(-1.92%)
May 25, 2007 26.00 26.55 26.00 26.00 786 -0.60(-2.26%)
May 24, 2007 26.35 27.05 26.60 26.60 677 +0.25(+0.95%)
May 23, 2007 26.35 27.25 26.35 26.35 297 -0.40(-1.50%)
May 22, 2007 26.80 27.50 26.75 26.75 794 -0.05(-0.19%)
May 21, 2007 26.80 26.80 26.00 26.80 460 +0.05(+0.19%)
May 18, 2007 26.75 27.50 26.50 26.75 2,214 -0.80(-2.90%)
May 17, 2007 27.55 27.65 27.55 27.55 1,067 +1.55(+5.96%)
May 16, 2007 26.00 28.00 26.00 26.00 2,315 -0.25(-0.95%)
May 15, 2007 26.25 26.85 26.25 26.25 702 +1.25(+5.00%)
May 14, 2007 25.00 25.00 25.00 25.00 106 +0.50(+2.04%)
May 11, 2007 24.50 24.50 23.75 24.50 616 -0.35(-1.41%)
May 10, 2007 24.85 24.85 24.85 24.85 868 -0.15(-0.60%)
May 09, 2007 25.00 25.00 25.00 25.00 151 +1.50(+6.38%)
May 08, 2007 23.50 24.15 23.50 23.50 802 -0.50(-2.08%)
May 07, 2007 24.00 24.00 23.55 24.00 233 +1.25(+5.49%)
May 04, 2007 22.75 23.75 22.75 22.75 1,010 -0.25(-1.09%)
May 03, 2007 23.00 23.75 23.00 23.00 816 +0.00(+0.00%)
May 02, 2007 23.00 23.50 22.75 23.00 1,420 -0.75(-3.16%)
May 01, 2007 23.75 23.75 23.45 23.75 1,167 +1.15(+5.09%)
Apr 30, 2007 22.60 23.60 22.50 22.60 920 -0.40(-1.74%)
Apr 27, 2007 24.00 24.00 23.00 23.00 1,196 -1.00(-4.17%)
Apr 26, 2007 24.00 24.50 24.00 24.00 1,375 +0.00(+0.00%)
Apr 25, 2007 24.25 25.00 24.00 24.00 1,239 -0.25(-1.03%)
Apr 24, 2007 24.25 25.25 24.25 24.25 1,240 +0.70(+2.97%)
Apr 23, 2007 23.55 24.50 23.55 23.55 2,810 -0.95(-3.88%)
Apr 20, 2007 24.50 24.50 24.50 24.50 693 +0.60(+2.51%)
Apr 19, 2007 24.35 24.60 23.10 23.90 2,770 -0.45(-1.85%)
Apr 18, 2007 24.35 24.50 23.95 24.35 1,620 +1.10(+4.73%)
Apr 17, 2007 23.25 24.25 23.25 23.25 1,698 -0.50(-2.11%)
Apr 16, 2007 23.75 24.00 23.25 23.75 1,392 +0.35(+1.50%)
Apr 13, 2007 23.40 23.75 22.75 23.40 820 +0.65(+2.86%)
Apr 12, 2007 22.75 23.50 22.75 22.75 569 -0.75(-3.19%)
Apr 11, 2007 23.50 24.00 23.50 23.50 415 -1.00(-4.08%)
Apr 10, 2007 24.50 24.50 23.50 24.50 789 +1.50(+6.52%)
Apr 09, 2007 23.00 23.00 21.50 23.00 973 +1.05(+4.78%)
Apr 05, 2007 21.95 22.30 21.95 21.95 613 +0.20(+0.92%)
Apr 04, 2007 21.75 22.50 21.75 21.75 1,754 +1.75(+8.75%)
Apr 03, 2007 20.00 21.00 20.00 20.00 4,746 +0.50(+2.56%)
Apr 02, 2007 19.50 20.50 19.50 19.50 9,408 +1.00(+5.41%)
Mar 30, 2007 18.50 19.50 18.50 18.50 2,139 -0.65(-3.39%)
Mar 29, 2007 19.15 19.75 18.75 19.15 812 -0.35(-1.79%)
Mar 28, 2007 19.50 19.50 19.50 19.50 518 -0.75(-3.70%)
Mar 27, 2007 20.25 20.25 19.50 20.25 920 +1.00(+5.19%)
Mar 26, 2007 19.25 20.50 19.25 19.25 1,250 -1.00(-4.94%)
Mar 23, 2007 20.25 20.25 19.25 20.25 1,236 +0.65(+3.32%)
Mar 22, 2007 19.60 20.50 19.60 19.60 984 +0.60(+3.16%)
Mar 21, 2007 19.00 20.00 19.00 19.00 660 -1.00(-5.00%)
Mar 20, 2007 20.00 20.00 19.35 20.00 935 +1.00(+5.26%)
Mar 19, 2007 19.00 20.00 19.00 19.00 947 +0.00(+0.00%)
Mar 16, 2007 19.00 20.00 19.00 19.00 2,045 +0.20(+1.06%)
Mar 15, 2007 18.80 19.75 18.75 18.80 2,193 -0.45(-2.34%)
Mar 14, 2007 19.25 19.25 18.60 19.25 1,077 +0.75(+4.05%)
Mar 13, 2007 19.00 20.00 18.50 18.50 2,636 -0.50(-2.63%)
Mar 12, 2007 19.00 20.00 19.00 19.00 2,301 +0.40(+2.15%)
Mar 09, 2007 18.60 19.50 18.50 18.60 3,586 +0.75(+4.20%)
Mar 08, 2007 17.85 19.00 17.85 17.85 15,671 +0.10(+0.56%)
Mar 07, 2007 17.75 18.50 17.50 17.75 8,507 -1.50(-7.79%)
Mar 06, 2007 19.25 19.25 18.35 19.25 2,189 +1.85(+10.63%)
Mar 05, 2007 17.40 18.50 17.40 17.40 4,222 -2.10(-10.77%)
Mar 02, 2007 19.40 20.00 19.00 19.50 1,912 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.