Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.180 1.180 1.180 0 +0.00(+0.00%)
May 26, 2017 1.170 1.180 1.100 1.180 11,950 +0.02(+1.72%)
May 25, 2017 1.060 1.160 1.060 1.160 3,600 -0.04(-3.33%)
May 22, 2017 1.200 1.200 1.200 0 +0.02(+1.69%)
May 19, 2017 1.178 1.180 1.160 1.180 2,300 +0.00(+0.00%)
May 18, 2017 1.124 1.180 1.124 1.180 900 +0.04(+3.51%)
May 17, 2017 1.140 1.140 1.140 1.140 200 -0.04(-3.39%)
May 16, 2017 1.180 1.180 1.140 1.180 938 -0.01(-0.84%)
May 12, 2017 1.190 1.190 1.190 0 +0.00(+0.42%)
May 11, 2017 1.190 1.190 1.180 1.185 2,500 -0.00(-0.42%)
May 10, 2017 1.130 1.210 1.100 1.190 36,524 +0.05(+4.39%)
May 09, 2017 1.070 1.140 1.070 1.140 21,110 +0.07(+6.54%)
May 04, 2017 1.070 1.070 1.070 0 -0.03(-2.46%)
May 02, 2017 1.097 1.097 1.097 0 -0.00(-0.27%)
Apr 28, 2017 1.100 1.100 1.100 50 +0.00(+0.00%)
Apr 26, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 24, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 21, 2017 1.120 1.120 1.040 1.100 17,232 +0.03(+2.80%)
Apr 20, 2017 1.062 1.070 1.062 1.070 800 +0.00(+0.00%)
Apr 17, 2017 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 13, 2017 1.046 1.080 1.046 1.070 2,425 +0.00(+0.00%)
Apr 11, 2017 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 05, 2017 1.070 1.070 1.070 0 -0.01(-0.93%)
Apr 04, 2017 1.050 1.080 1.050 1.080 350 -0.01(-0.92%)
Apr 03, 2017 1.050 1.090 1.050 1.090 10,937 +0.06(+5.83%)
Mar 31, 2017 1.050 1.050 1.020 1.030 8,603 -0.02(-1.90%)
Mar 29, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 27, 2017 1.050 1.050 1.050 30 -0.02(-1.87%)
Mar 24, 2017 1.070 1.070 1.020 1.070 1,084 +0.03(+2.88%)
Mar 23, 2017 1.040 1.040 1.040 1.040 500 -0.01(-0.95%)
Mar 20, 2017 1.050 1.050 1.050 0 -0.03(-2.78%)
Mar 17, 2017 1.050 1.090 1.050 1.080 4,000 -0.01(-0.92%)
Mar 16, 2017 1.025 1.093 1.025 1.090 16,625 +0.00(+0.00%)
Mar 14, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 10, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 08, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 07, 2017 1.050 1.090 1.050 1.090 5,100 +0.00(+0.00%)
Mar 03, 2017 1.090 1.090 1.090 0 -0.05(-4.39%)
Mar 02, 2017 1.140 1.140 1.140 1.140 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.