Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axel Springer Ag (OP: AXELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 62.19 62.19 62.19 0 +6.05(+10.77%)
May 20, 2019 56.14 56.14 56.14 0 +0.00(+0.00%)
Apr 30, 2019 56.14 56.14 56.14 0 -2.81(-4.77%)
Apr 17, 2019 58.95 58.95 58.95 0 -3.65(-5.83%)
Apr 16, 2019 62.60 62.60 62.60 3 +0.00(+0.00%)
Apr 15, 2019 62.60 62.60 62.60 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.